STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 720.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 1 299 | 2 | ||||||
| 1.8.1995 | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
| 18.8.1995 | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
| 9.8.1995 | 720.00 | 0.00% | 60 480 | 84 | 653.50 | -5.00% | 1 307 | 2 | ||||||
| 15.8.1995 | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
| 14.8.1995 | 720.00 | 0.00% | 10 080 | 14 | 702.00 | +1.00% | 1 397 | 2 | ||||||
| 11.10.1995 | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
| 4.10.1995 | 730.00 | 0.00% | 16 790 | 23 | 703.50 | +1.00% | 1 407 | 2 | ||||||
| 28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| 8.9.1995 | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
| 29.1.1996 | 780.00 | 0.00% | 17 160 | 22 | 747.00 | +1.00% | 1 494 | 2 | ||||||
| 18.4.1997 | 883.00 | -4.95% | 0 | 0 | 824.00 | -4.82% | 1 736 | 2 | ||||||
| 10.4.1997 | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
| 10.1.1997 | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
| 9.1.1997 | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
| 18.12.1996 | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
| 19.11.1996 | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| 8.11.1996 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| 6.11.1996 | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
| 11.6.1997 | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| 23.5.1997 | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
| 30.4.1997 | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| 29.4.1997 | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
| 23.4.1997 | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| 22.7.1997 | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
| 13.8.1997 | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
| 8.8.1997 | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
| 16.10.1997 | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
| 12.12.1997 | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
| 5.1.1998 | 1 451.00 | 0.00% | 0 | 0 | 1 350.10 | +0.55% | 2 715 | 2 | ||||||
| 22.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
| 17.2.1998 | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| 27.4.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| 20.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| 4.8.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 620.00 | +0.82% | 3 240 | 2 | ||||||
| 20.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| 18.12.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.10 | +2.67% | 3 300 | 2 | ||||||
| 11.1.2000 | 2 242.00 | -4.95% | 0 | 0 | 1 990.00 | -0.50% | 3 980 | 2 | ||||||
| 24.1.2000 | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| 17.5.1999 | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| 17.2.1999 | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 21.1.1999 | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
| 12.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
| 7.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 285.00 | +0.03% | 10 600 | 2 | ||||||
| 14.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 430.00 | -2.85% | 8 860 | 2 | ||||||
| 8.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 700.00 | +4.91% | 9 400 | 2 | ||||||
| 28.7.2000 | 4 538.00 | -4.98% | 0 | 0 | 3 444.60 | +8.83% | 6 889 | 2 | ||||||
| 6.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 901.00 | +1.03% | 9 727 | 2 | ||||||
| 1.12.2000 | 3 335.00 | -4.98% | 0 | 0 | 3 310.30 | +3.37% | 6 401 | 2 | ||||||
| 30.11.2000 | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| 11.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 546.00 | +0.97% | 7 092 | 2 | ||||||
| 8.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| 19.1.2001 | 3 601.00 | -2.70% | 7 202 | 2 | 3 808.30 | +0.15% | 7 611 | 2 | ||||||
| 16.1.2001 | 3 701.00 | 0.00% | 0 | 0 | 3 557.70 | -3.38% | 7 115 | 2 | ||||||
| 6.2.2001 | 3 706.00 | 0.00% | 0 | 0 | 4 139.00 | +0.38% | 8 281 | 2 | ||||||
| 9.1.2001 | 3 711.00 | 0.00% | 0 | 0 | 3 643.50 | +0.03% | 10 929 | 3 | ||||||
| 25.1.2001 | 3 706.00 | 0.00% | 0 | 0 | 4 250.30 | +9.94% | 12 751 | 3 | ||||||
| 24.1.2001 | 3 706.00 | 0.00% | 0 | 0 | 3 866.00 | +1.73% | 11 598 | 3 | ||||||
| 19.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 807.30 | +1.37% | 11 422 | 3 | ||||||
| 11.1.2001 | 3 711.00 | 0.00% | 0 | 0 | 3 652.60 | +5.68% | 10 957 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
