STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| 5.6.1997 | 945.00 | 0.00% | 0 | 0 | 834.00 | -0.03% | 4 170 | 5 | ||||||
| 5.1.2001 | 3 711.00 | 0.00% | 0 | 0 | 3 456.40 | -0.03% | 13 826 | 4 | ||||||
| 10.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | -0.03% | 95 239 | 18 | ||||||
| 20.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | -0.03% | 317 988 | 60 | ||||||
| 5.10.1999 | 4 100.00 | 0.00% | 246 000 | 60 | 4 000.50 | -0.03% | 156 131 | 39 | ||||||
| 13.3.2000 | 5 288.00 | 0.00% | 10 576 | 2 | 5 286.60 | -0.02% | 106 000 | 20 | ||||||
| 22.5.1997 | 800.00 | 0.00% | 10 400 | 13 | 791.00 | -0.02% | 4 744 | 6 | ||||||
| 21.5.1997 | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
| 19.1.1999 | 1 645.00 | 0.00% | 0 | 0 | 1 672.20 | -0.02% | 13 380 | 8 | ||||||
| 22.12.1998 | 1 830.00 | +1.94% | 54 900 | 30 | 1 611.00 | -0.01% | 33 831 | 21 | ||||||
| 21.9.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
| 3.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
| 29.7.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
| 23.5.1997 | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
| 31.3.2000 | 5 271.00 | +0.09% | 10 542 | 2 | 5 279.50 | -0.01% | 132 459 | 25 | ||||||
| 26.10.1999 | 5 287.00 | +0.01% | 37 009 | 7 | 5 290.00 | -0.01% | 938 021 | 177 | ||||||
| 26.2.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 600.00 | -0.01% | 44 802 | 28 | ||||||
| 23.5.2000 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
| 15.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
| 25.5.2000 | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
| 24.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 291.90 | 0.00% | 392 192 | 74 | ||||||
| 30.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.60 | 0.00% | 201 381 | 38 | ||||||
| 26.4.2000 | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
| 18.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 333 845 | 63 | ||||||
| 21.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 95 390 | 18 | ||||||
| 2.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 90 040 | 17 | ||||||
| 27.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
| 26.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
| 23.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 53 000 | 10 | ||||||
| 10.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
| 7.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
| 4.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 164 220 | 31 | ||||||
| 14.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 153 700 | 29 | ||||||
| 2.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 148 358 | 28 | ||||||
| 9.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 292.80 | 0.00% | 100 576 | 19 | ||||||
| 8.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 275 552 | 52 | ||||||
| 19.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | 0.00% | 105 982 | 20 | ||||||
| 31.10.2000 | 5 285.00 | -0.03% | 5 285 | 1 | 5 290.00 | 0.00% | 37 090 | 7 | ||||||
| 26.10.2000 | 5 286.00 | -0.03% | 21 144 | 4 | 5 230.00 | 0.00% | 290 870 | 55 | ||||||
| 5.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.60 | 0.00% | 143 100 | 27 | ||||||
| 10.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 254 297 | 48 | ||||||
| 9.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
| 27.9.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 288.50 | 0.00% | 63 600 | 12 | ||||||
| 13.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| 25.9.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 265.00 | 0.00% | 561 730 | 106 | ||||||
| 16.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 169 572 | 32 | ||||||
| 15.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 328 586 | 62 | ||||||
| 14.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 95 393 | 18 | ||||||
| 23.1.2001 | 3 706.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 30 402 | 8 | ||||||
| 10.4.2001 | 4 401.00 | -4.26% | 4 401 | 1 | 4 801.20 | 0.00% | 24 005 | 5 | ||||||
| 1.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | 0.00% | 189 604 | 36 | ||||||
| 21.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | 0.00% | 62 593 | 12 | ||||||
| 14.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 11.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 126 860 | 24 | ||||||
| 8.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 232 860 | 44 | ||||||
| 25.5.2001 | 4 926.00 | +1.77% | 4 926 | 1 | 5 120.10 | 0.00% | 47 520 | 9 | ||||||
| 24.5.2001 | 4 840.00 | -4.98% | 0 | 0 | 5 120.10 | 0.00% | 84 260 | 16 | ||||||
| 23.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | 0.00% | 94 860 | 18 | ||||||
| 18.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 217 090 | 41 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
