STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 288.50 | +0.44% | 466 400 | 88 | ||||||
| 19.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
| 17.9.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
| 19.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.10 | +0.41% | 14 441 | 9 | ||||||
| 17.9.1997 | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
| 11.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| 22.9.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
| 14.8.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| 9.6.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 580.00 | +0.38% | 20 555 | 13 | ||||||
| 24.4.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 565.00 | +0.38% | 34 151 | 22 | ||||||
| 6.2.2001 | 3 706.00 | 0.00% | 0 | 0 | 4 139.00 | +0.38% | 8 281 | 2 | ||||||
| 24.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 350.10 | +0.37% | 21 861 | 5 | ||||||
| 12.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| 30.7.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
| 11.3.1999 | 1 633.00 | +4.94% | 0 | 0 | 1 706.00 | +0.35% | 26 388 | 16 | ||||||
| 13.9.1999 | 3 845.00 | -4.11% | 7 690 | 2 | 3 999.00 | +0.35% | 91 668 | 23 | ||||||
| 14.1.1998 | 1 451.00 | 0.00% | 4 353 | 3 | 1 391.00 | +0.34% | 23 645 | 17 | ||||||
| 2.4.1997 | 1 027.00 | 0.00% | 43 134 | 42 | 1 007.80 | +0.32% | 19 148 | 19 | ||||||
| 7.4.1999 | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
| 21.1.1999 | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
| 23.2.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | +0.31% | 4 800 | 3 | ||||||
| 14.12.1998 | 1 620.00 | 0.00% | 82 400 | 50 | 1 605.10 | +0.31% | 59 563 | 37 | ||||||
| 8.3.1999 | 1 556.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
| 11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| 30.8.1999 | 3 905.00 | +3.03% | 220 190 | 57 | 3 761.00 | +0.29% | 22 541 | 6 | ||||||
| 4.2.2000 | 4 007.00 | +4.97% | 0 | 0 | 5 287.10 | +0.28% | 614 697 | 116 | ||||||
| 12.3.1998 | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
| 27.1.1998 | 1 451.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 12 468 | 9 | ||||||
| 14.3.1997 | 1 027.00 | 0.00% | 23 621 | 23 | 1 003.70 | +0.27% | 13 048 | 13 | ||||||
| 4.11.1999 | 5 288.00 | 0.00% | 31 728 | 6 | 5 284.50 | +0.27% | 434 437 | 82 | ||||||
| 12.5.1999 | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
| 12.12.1997 | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
| 21.7.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 604.00 | +0.25% | 16 027 | 10 | ||||||
| 2.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 290.30 | +0.25% | 423 958 | 80 | ||||||
| 16.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.24% | 143 088 | 27 | ||||||
| 10.8.1999 | 4 010.00 | 0.00% | 0 | 0 | 4 060.00 | +0.24% | 390 573 | 94 | ||||||
| 17.7.1998 | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
| 11.6.1998 | 1 620.00 | 0.00% | 113 400 | 70 | 1 575.10 | +0.24% | 55 266 | 35 | ||||||
| 15.9.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| 23.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
| 17.3.1997 | 1 025.00 | -0.19% | 71 750 | 70 | 1 006.20 | +0.24% | 8 050 | 8 | ||||||
| 30.1.1998 | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
| 23.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | +0.23% | 37 053 | 23 | ||||||
| 16.4.1999 | 2 220.00 | +0.90% | 6 660 | 3 | 2 208.40 | +0.23% | 64 207 | 29 | ||||||
| 10.9.1999 | 4 010.00 | +0.02% | 124 310 | 31 | 3 985.00 | +0.22% | 99 819 | 25 | ||||||
| 11.3.1998 | 1 450.00 | 0.00% | 47 850 | 33 | 1 369.50 | +0.22% | 19 620 | 14 | ||||||
| 18.11.1997 | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
| 6.1.1997 | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| 31.12.1998 | 1 890.00 | +0.21% | 0 | 0 | ||||||||||
| 16.9.1998 | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
| 26.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 510.30 | +0.21% | 20 178 | 8 | ||||||
| 6.9.1999 | 3 910.00 | 0.00% | 0 | 0 | 3 900.10 | +0.20% | 66 130 | 17 | ||||||
| 3.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 291.00 | +0.20% | 673 035 | 127 | ||||||
| 30.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 499.00 | +0.20% | 58 992 | 13 | ||||||
| 30.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 613.20 | +0.20% | 9 679 | 6 | ||||||
| 3.6.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 575.00 | +0.19% | 20 476 | 13 | ||||||
| 2.7.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
| 28.7.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 610.00 | +0.19% | 24 150 | 15 | ||||||
| 25.2.1997 | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
