STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
| 2.6.1998 | 1 620.00 | 0.00% | 98 820 | 61 | 1 573.10 | +1.80% | 26 724 | 17 | ||||||
| 19.2.1999 | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| 18.2.1999 | 1 474.00 | -3.34% | 44 610 | 30 | 1 572.00 | -4.72% | 19 107 | 12 | ||||||
| 4.5.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 571.10 | +1.61% | 15 672 | 10 | ||||||
| 6.5.1998 | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| 5.5.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 570.10 | -2.63% | 50 352 | 33 | ||||||
| 10.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
| 15.5.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.10 | +0.79% | 18 742 | 12 | ||||||
| 20.5.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 570.00 | -4.92% | 17 912 | 12 | ||||||
| 19.5.1998 | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.00 | +0.69% | 15 700 | 10 | ||||||
| 28.5.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
| 7.4.1998 | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
| 16.4.1998 | 1 620.00 | 0.00% | 79 380 | 49 | 1 570.00 | -0.64% | 32 484 | 21 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
| 27.4.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| 22.4.1998 | 1 620.00 | 0.00% | 71 280 | 44 | 1 570.00 | -1.74% | 15 660 | 10 | ||||||
| 18.9.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| 13.8.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| 12.5.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 565.20 | +1.28% | 29 774 | 19 | ||||||
| 24.4.1998 | 1 620.00 | 0.00% | 45 360 | 28 | 1 565.00 | +0.38% | 34 151 | 22 | ||||||
| 28.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 565.00 | +1.31% | 53 133 | 34 | ||||||
| 13.5.1998 | 1 620.00 | 0.00% | 30 780 | 19 | 1 564.40 | -0.31% | 17 182 | 11 | ||||||
| 14.4.1998 | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
| 2.4.1998 | 1 620.00 | 0.00% | 137 700 | 85 | 1 560.30 | +1.67% | 40 501 | 26 | ||||||
| 7.5.1998 | 1 620.00 | 0.00% | 71 280 | 44 | 1 560.10 | -1.02% | 38 902 | 25 | ||||||
| 23.4.1998 | 1 620.00 | 0.00% | 149 040 | 92 | 1 560.00 | -1.24% | 17 011 | 11 | ||||||
| 25.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 560.00 | -2.06% | 20 245 | 13 | ||||||
| 26.3.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 560.00 | +2.64% | 24 785 | 16 | ||||||
| 6.4.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 560.00 | -5.49% | 58 263 | 39 | ||||||
| 30.3.1998 | 1 620.00 | 0.00% | 116 640 | 72 | 1 560.00 | +2.43% | 72 293 | 48 | ||||||
| 31.3.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 554.20 | +3.08% | 58 997 | 38 | ||||||
| 8.4.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 551.10 | -0.94% | 57 269 | 37 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 11.5.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -0.57% | 13 924 | 9 | ||||||
| 30.4.1998 | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
| 14.5.1998 | 1 620.00 | 0.00% | 76 140 | 47 | 1 550.00 | -0.79% | 54 234 | 35 | ||||||
| 26.5.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -1.27% | 13 837 | 9 | ||||||
| 25.3.1998 | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
| 15.4.1998 | 1 620.00 | 0.00% | 81 000 | 50 | 1 541.00 | -0.42% | 38 924 | 25 | ||||||
| 17.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| 20.4.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| 1.4.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 528.40 | -1.31% | 33 706 | 22 | ||||||
| 27.3.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 1.10.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
| 21.4.1998 | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
| 23.3.1998 | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| 22.9.1997 | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| 23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
| 26.9.1997 | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
| 25.9.1997 | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| 24.9.1997 | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 6.8.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
| 10.2.1998 | 1 451.00 | 0.00% | 37 726 | 26 | 1 456.10 | +1.84% | 11 483 | 8 | ||||||
| 4.9.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 446.30 | -4.15% | 13 785 | 9 | ||||||
| 20.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| 27.8.1996 | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
