STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.10 | +3.43% | 21 042 | 15 | ||||||
| 3.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 360.00 | +2.68% | 21 699 | 16 | ||||||
| 2.12.1997 | 1 451.00 | 0.00% | 68 197 | 47 | 1 350.00 | -3.86% | 19 810 | 15 | ||||||
| 1.12.1997 | 1 451.00 | -2.68% | 10 157 | 7 | 1 330.00 | +0.93% | 9 616 | 7 | ||||||
| 5.11.1997 | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
| 21.7.1994 | 1 455.00 | -990.00% | 37 830 | 26 | ||||||||||
| 2.9.1998 | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| 18.9.1997 | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| 19.2.1999 | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| 18.2.1999 | 1 474.00 | -3.34% | 44 610 | 30 | 1 572.00 | -4.72% | 19 107 | 12 | ||||||
| 9.8.1994 | 1 475.00 | +172.00% | 5 900 | 4 | ||||||||||
| 15.8.1994 | 1 480.00 | 0.00% | 28 120 | 19 | ||||||||||
| 11.8.1994 | 1 480.00 | +33.00% | 13 320 | 9 | ||||||||||
| 23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
| 24.9.1997 | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
| 25.9.1997 | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 28.6.1994 | 1 485.00 | 0.00% | 11 880 | 8 | ||||||||||
| 27.6.1994 | 1 485.00 | 0.00% | 7 425 | 5 | ||||||||||
| 23.6.1994 | 1 485.00 | +1 000.00% | 20 790 | 14 | ||||||||||
| 10.5.1994 | 1 490.00 | +996.00% | 0 | 0 | ||||||||||
| 28.11.1997 | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
| 26.7.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 25.7.1994 | 1 500.00 | +309.00% | 19 500 | 13 | ||||||||||
| 4.8.1994 | 1 500.00 | -476.00% | 12 000 | 8 | ||||||||||
| 2.3.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 576.00 | -0.12% | 51 137 | 32 | ||||||
| 1.3.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 578.00 | -1.37% | 0 | 0 | ||||||
| 26.2.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 600.00 | -0.01% | 44 802 | 28 | ||||||
| 25.2.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 454 | 9 | ||||||
| 24.2.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 38 403 | 24 | ||||||
| 23.2.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | +0.31% | 4 800 | 3 | ||||||
| 22.2.1999 | 1 501.00 | +1.83% | 1 501 | 1 | 1 595.10 | +1.46% | 20 806 | 13 | ||||||
| 23.3.1998 | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| 17.2.1999 | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 23.5.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 590.70 | -1.80% | 12 726 | 8 | ||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 4.3.1999 | 1 542.00 | 0.00% | 0 | 0 | 1 729.00 | +8.05% | 18 243 | 11 | ||||||
| 3.3.1999 | 1 542.00 | +2.73% | 6 168 | 4 | 1 600.10 | +1.52% | 36 673 | 23 | ||||||
| 22.9.1997 | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| 19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
| 10.3.1999 | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 603 | 8 | ||||||
| 9.3.1999 | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | +2.71% | 42 859 | 26 | ||||||
| 8.3.1999 | 1 556.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
| 5.3.1999 | 1 556.00 | +0.90% | 3 112 | 2 | 1 650.00 | -4.56% | 9 900 | 6 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 12.7.1994 | 1 570.00 | +979.00% | 29 830 | 19 | ||||||||||
| 2.8.1994 | 1 575.00 | 0.00% | 17 325 | 11 | ||||||||||
| 1.8.1994 | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
| 28.7.1994 | 1 575.00 | +500.00% | 9 450 | 6 | ||||||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 16.2.1999 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 13 200 | 8 | ||||||
| 15.2.1999 | 1 605.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 28 980 | 18 | ||||||
| 12.2.1999 | 1 605.00 | -1.83% | 6 420 | 4 | 1 600.00 | -5.88% | 22 121 | 14 | ||||||
| 3.7.1998 | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
| 14.7.1994 | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 2.7.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
| 1.7.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
