STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 20 848 | 13 | ||||||
| 30.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | -0.11% | 33 734 | 21 | ||||||
| 27.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | -0.17% | 9 650 | 6 | ||||||
| 26.11.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| 25.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | 0.00% | 16 110 | 10 | ||||||
| 24.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 611.00 | 0.00% | 8 055 | 5 | ||||||
| 23.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | +0.23% | 37 053 | 23 | ||||||
| 20.11.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 611.00 | +0.16% | 20 893 | 13 | ||||||
| 19.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.10 | +0.41% | 14 441 | 9 | ||||||
| 18.11.1998 | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.14% | 14 382 | 9 | ||||||
| 17.11.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
| 16.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 604.10 | -0.35% | 15 944 | 10 | ||||||
| 13.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.00 | -0.21% | 1 600 | 1 | ||||||
| 12.11.1998 | 1 620.00 | 0.00% | 24 300 | 15 | 1 603.50 | -0.09% | 16 035 | 10 | ||||||
| 11.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| 10.11.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
| 9.11.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
| 6.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.10 | +0.16% | 11 223 | 7 | ||||||
| 5.11.1998 | 1 620.00 | 0.00% | 30 780 | 19 | 1 603.00 | -0.27% | 14 406 | 9 | ||||||
| 4.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
| 3.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
| 2.11.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
| 30.10.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
| 29.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 607.00 | -0.05% | 14 446 | 9 | ||||||
| 27.10.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| 26.10.1998 | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| 23.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| 21.10.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
| 20.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| 19.10.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 598.10 | +0.72% | 25 689 | 16 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 15.10.1998 | 1 620.00 | 0.00% | 6 480 | 4 | 1 610.00 | +2.08% | 20 836 | 13 | ||||||
| 14.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 605.20 | -2.04% | 4 710 | 3 | ||||||
| 13.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 12.10.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
| 9.10.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 604.50 | +0.57% | 44 843 | 28 | ||||||
| 8.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
| 7.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.30 | -1.82% | 9 632 | 6 | ||||||
| 8.8.1997 | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
| 31.7.1997 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
| 30.7.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 275.00 | +2.61% | 15 522 | 12 | ||||||
| 6.8.1997 | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| 28.7.1997 | 1 342.00 | 0.00% | 33 550 | 25 | 1 233.50 | -2.18% | 1 234 | 1 | ||||||
| 4.9.1997 | 1 392.00 | 0.00% | 26 448 | 19 | 1 350.00 | +0.97% | 23 286 | 17 | ||||||
| 2.9.1997 | 1 391.00 | 0.00% | 33 384 | 24 | 1 362.00 | +5.66% | 42 551 | 31 | ||||||
| 29.8.1997 | 1 390.00 | 0.00% | 15 290 | 11 | 1 390.00 | +8.10% | 30 490 | 22 | ||||||
| 27.8.1997 | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
| 26.8.1997 | 1 350.00 | 0.00% | 33 750 | 25 | 1 390.00 | +0.84% | 32 642 | 24 | ||||||
| 25.8.1997 | 1 350.00 | 0.00% | 4 050 | 3 | 1 350.10 | +5.98% | 51 251 | 38 | ||||||
| 22.8.1997 | 1 350.00 | 0.00% | 45 900 | 34 | 1 272.50 | +3.71% | 3 818 | 3 | ||||||
| 21.8.1997 | 1 350.00 | 0.00% | 25 650 | 19 | 1 139.00 | -3.04% | 9 816 | 8 | ||||||
| 20.8.1997 | 1 350.00 | 0.00% | 41 850 | 31 | 1 265.50 | -4.33% | 16 452 | 13 | ||||||
| 19.8.1997 | 1 350.00 | 0.00% | 59 400 | 44 | 1 321.00 | +5.79% | 56 881 | 43 | ||||||
| 18.8.1997 | 1 350.00 | 0.00% | 2 700 | 2 | 1 250.30 | -3.07% | 1 250 | 1 | ||||||
| 15.8.1997 | 1 350.00 | 0.00% | 17 550 | 13 | 1 290.00 | +1.53% | 1 290 | 1 | ||||||
| 14.8.1997 | 1 350.00 | 0.00% | 45 900 | 34 | 1 313.80 | +1.43% | 19 057 | 15 | ||||||
| 3.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 015.00 | +0.16% | 9 160 | 9 | ||||||
| 2.7.1997 | 1 051.00 | 0.00% | 10 510 | 10 | 1 016.00 | +0.45% | 3 048 | 3 | ||||||
| 1.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 010.00 | -0.36% | 11 125 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
