STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1999 | 3 760.00 | +0.18% | 45 120 | 12 | 3 760.00 | -1.13% | 329 799 | 86 | ||||||
| 15.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 328 586 | 62 | ||||||
| 29.11.1999 | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
| 2.2.2000 | 3 636.00 | +4.99% | 0 | 0 | 5 282.00 | +0.17% | 323 012 | 61 | ||||||
| 8.10.1999 | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| 20.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | -0.03% | 317 988 | 60 | ||||||
| 28.2.2000 | 5 283.00 | 0.00% | 0 | 0 | 5 225.00 | -0.94% | 317 713 | 60 | ||||||
| 10.2.2000 | 4 868.00 | +4.98% | 0 | 0 | 5 270.00 | +3.93% | 317 681 | 60 | ||||||
| 13.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 314 250 | 60 | ||||||
| 14.2.2000 | 5 519.00 | 0.00% | 0 | 0 | 5 266.30 | -0.91% | 312 633 | 59 | ||||||
| 13.7.1999 | 4 150.00 | +1.09% | 501 260 | 122 | 4 000.00 | -2.43% | 311 080 | 78 | ||||||
| 17.8.1999 | 4 015.00 | -0.24% | 120 450 | 30 | 3 805.10 | -0.41% | 307 840 | 79 | ||||||
| 4.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 280.00 | -0.06% | 307 260 | 58 | ||||||
| 21.7.1999 | 4 110.00 | 0.00% | 86 310 | 21 | 4 000.00 | -1.26% | 305 891 | 73 | ||||||
| 17.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 301 890 | 57 | ||||||
| 29.2.2000 | 5 285.00 | +0.03% | 10 570 | 2 | 5 215.00 | -0.19% | 301 644 | 57 | ||||||
| 28.2.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -5.66% | 301 500 | 57 | ||||||
| 29.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.20 | -2.90% | 301 204 | 57 | ||||||
| 14.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 296 800 | 56 | ||||||
| 8.3.2000 | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
