STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1998 | 1 620.00 | 0.00% | 137 700 | 85 | 1 560.30 | +1.67% | 40 501 | 26 | ||||||
| 4.12.1995 | 730.00 | 0.00% | 61 320 | 84 | 723.00 | +2.00% | 4 334 | 6 | ||||||
| 9.8.1995 | 720.00 | 0.00% | 60 480 | 84 | 653.50 | -5.00% | 1 307 | 2 | ||||||
| 18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
| 25.3.1998 | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
| 23.1.1998 | 1 451.00 | 0.00% | 118 982 | 82 | 1 390.00 | -1.06% | 25 962 | 19 | ||||||
| 7.5.1996 | 981.00 | -1.40% | 79 461 | 81 | 990.00 | +1.00% | 75 657 | 77 | ||||||
| 3.7.1996 | 1 105.00 | +0.91% | 88 400 | 80 | 1 067.00 | +1.00% | 3 161 | 3 | ||||||
| 3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| 28.2.1997 | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
| 3.2.1997 | 1 025.00 | +0.68% | 82 000 | 80 | 963.70 | +6.27% | 13 492 | 14 | ||||||
| 3.4.1998 | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| 3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 13.7.1995 | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
| 10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| 22.5.1996 | 1 045.00 | +4.70% | 78 375 | 75 | 1 010.00 | -3.00% | 39 908 | 41 | ||||||
| 2.4.1996 | 1 025.00 | +4.59% | 75 850 | 74 | 980.00 | +4.00% | 45 595 | 47 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
