STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 200.00 | -1.16% | 959 000 | 181 | ||||||
| 2.11.1999 | 5 287.00 | +0.01% | 31 722 | 6 | 5 200.00 | -1.70% | 574 255 | 109 | ||||||
| 3.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 200.00 | +1.93% | 255 730 | 49 | ||||||
| 18.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 5 200.00 | +6.04% | 72 998 | 14 | ||||||
| 16.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 191.00 | -1.12% | 142 991 | 27 | ||||||
| 24.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 190.10 | +2.77% | 222 380 | 42 | ||||||
| 31.1.2000 | 3 299.00 | +4.99% | 0 | 0 | 5 185.00 | +7.91% | 15 555 | 3 | ||||||
| 8.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 175.00 | -2.35% | 132 000 | 25 | ||||||
| 14.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||||
| 21.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | 0.00% | 62 593 | 12 | ||||||
| 18.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||||
| 13.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 155.50 | -2.42% | 111 011 | 21 | ||||||
| 30.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 150.70 | +2.98% | 132 500 | 25 | ||||||
| 28.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 150.60 | +0.59% | 42 400 | 8 | ||||||
| 28.3.2000 | 5 251.00 | +0.94% | 36 757 | 7 | 5 149.00 | -2.51% | 162 133 | 31 | ||||||
| 19.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 5 146.20 | -1.03% | 71 374 | 14 | ||||||
| 12.4.2001 | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
| 20.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 539 960 | 102 | ||||||
| 19.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 140.00 | -1.72% | 235 751 | 45 | ||||||
| 15.11.1999 | 5 288.00 | 0.00% | 0 | 0 | 5 138.00 | -2.22% | 910 602 | 172 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
