STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 722.00 | +97.00% | 53 428 | 74 | 680.00 | -3.00% | 13 600 | 20 | ||||||
14.11.1996 | 712.00 | +0.14% | 10 680 | 15 | 680.20 | -6.41% | 3 973 | 6 | ||||||
12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
5.12.1996 | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
29.2.1996 | 735.00 | 0.00% | 13 965 | 19 | 684.50 | +2.00% | 31 474 | 43 | ||||||
30.10.1995 | 750.00 | +3.30% | 34 500 | 46 | 684.50 | -5.00% | 4 792 | 7 | ||||||
19.4.1995 | 750.00 | +344.00% | 5 250 | 7 | 685.00 | +6.00% | 13 285 | 19 | ||||||
14.4.1995 | 730.00 | -68.00% | 13 140 | 18 | 685.00 | -2.00% | 1 370 | 2 | ||||||
4.8.1995 | 720.00 | 0.00% | 11 520 | 16 | 687.00 | 0.00% | 6 706 | 10 | ||||||
27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
26.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 687.00 | -1.00% | 4 803 | 7 | ||||||
8.8.1995 | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
6.11.1996 | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
9.10.1995 | 730.00 | 0.00% | 62 050 | 85 | 690.50 | -5.00% | 21 406 | 31 | ||||||
25.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 690.50 | 0.00% | 2 072 | 3 | ||||||
17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
9.12.1996 | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
21.11.1996 | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB