STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
27.1.1995 | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
19.1.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
30.5.1997 | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
12.5.1995 | 722.00 | 0.00% | 38 988 | 54 | 650.00 | -2.00% | 2 387 | 4 | ||||||
21.12.1999 | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
22.7.1997 | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
8.6.1995 | 880.00 | 0.00% | 56 320 | 64 | 825.50 | +1.00% | 2 477 | 3 | ||||||
8.8.1997 | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
13.8.1997 | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
16.10.1997 | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
5.1.1998 | 1 451.00 | 0.00% | 0 | 0 | 1 350.10 | +0.55% | 2 715 | 2 | ||||||
27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
20.3.1997 | 1 025.00 | 0.00% | 102 500 | 100 | 900.10 | -5.77% | 2 777 | 3 | ||||||
12.12.1997 | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
22.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
15.12.1995 | 769.00 | +4.91% | 0 | 0 | 712.00 | +1.00% | 2 833 | 4 | ||||||
17.10.1995 | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
15.11.1996 | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
20.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB