STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
8.8.1997 | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
22.7.1997 | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
11.6.1997 | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
23.5.1997 | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
30.4.1997 | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
29.4.1997 | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
23.4.1997 | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
18.4.1997 | 883.00 | -4.95% | 0 | 0 | 824.00 | -4.82% | 1 736 | 2 | ||||||
10.4.1997 | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
10.1.1997 | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
9.1.1997 | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
18.12.1996 | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
19.11.1996 | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
8.11.1996 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
6.11.1996 | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
29.1.1996 | 780.00 | 0.00% | 17 160 | 22 | 747.00 | +1.00% | 1 494 | 2 | ||||||
11.10.1995 | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
4.10.1995 | 730.00 | 0.00% | 16 790 | 23 | 703.50 | +1.00% | 1 407 | 2 | ||||||
28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB