INTERGEO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 27.00 | +3.09% | 594 | 22 | 0.00% | 0 | ||||||||
7.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 27.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
17.4.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
13.11.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
9.7.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.98 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.31 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.00 | 0.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
22.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
19.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB