INTERGEO A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 72.33 | -999.00% | 723 | 10 | ||||||||||
20.10.1995 | 71.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 71.30 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.1.1996 | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 69.30 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
7.10.1994 | 68.72 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 68.25 | +500.00% | 341 | 5 | ||||||||||
12.5.1995 | 68.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 65.29 | -499.00% | 0 | 0 | ||||||||||
27.9.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 65.00 | -476.00% | 455 | 7 | ||||||||||
14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 64.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 64.17 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.17 | -10.00% | 1 925 | 30 | ||||||||||
31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 62.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 62.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 62.03 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 61.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
30.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
6.2.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB