INTERGEO A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.08 | +4.96% | 0 | 0 | -9.30% | 0 | ||||||||
17.3.1997 | 22.94 | +4.98% | 0 | 0 | -9.47% | 0 | ||||||||
14.3.1997 | 21.85 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
13.3.1997 | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.19 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.95 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 89.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB