INTERGEO A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 92.11 | +9.99% | 1 658 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.27 | 0.00% | 0 | 0 | 143.00 | -7.00% | 1 766 | 12 | ||||||
5.9.1996 | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
7.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 90.18 | -999.00% | 0 | 0 | ||||||||||
12.9.1995 | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.9.1996 | 89.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 89.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
11.9.1995 | 85.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||||
16.8.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 82.90 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 863 | 25 | ||||||
27.8.1996 | 82.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 82.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 82.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 82.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 81.17 | -999.00% | 0 | 0 | ||||||||||
22.5.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 80.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 80.44 | -9.99% | 1 287 | 16 | 173.00 | -4.00% | 1 730 | 10 | ||||||
1.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||||
18.10.1995 | 79.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 79.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 79.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
13.12.1995 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
14.8.1996 | 76.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 76.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 74.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
6.9.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.53 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 73.06 | -999.00% | 0 | 0 | ||||||||||
25.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
23.9.1996 | 72.40 | -9.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB