INTERGEO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 38.50 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 47.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
3.6.1996 | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
13.5.1996 | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.28 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.76 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
29.1.1996 | 41.00 | -9.85% | 820 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
3.3.1997 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 56.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
12.10.1995 | 92.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.52 | -4.99% | 2 145 | 22 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
6.10.1995 | 113.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 126.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1997 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 22.88 | -4.98% | 160 | 7 | -8.97% | 0 | ||||||||
22.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.82 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.53 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB