INTERGEO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | -8.33% | 0 | ||||||||||||
25.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.12.2001 | 24.00 | -8.04% | 0 | 0 | ||||||||||
7.4.1997 | -8.00% | 0 | ||||||||||||
4.12.1995 | 69.30 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 26.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1997 | -7.69% | 0 | ||||||||||||
15.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
19.9.1997 | -7.66% | 0 | ||||||||||||
4.4.1997 | -7.40% | 0 | ||||||||||||
17.4.1997 | -7.14% | 0 | ||||||||||||
14.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
6.9.1996 | 90.27 | 0.00% | 0 | 0 | 143.00 | -7.00% | 1 766 | 12 | ||||||
20.10.1995 | 71.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.4.1997 | -6.66% | 0 | ||||||||||||
13.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
15.4.1997 | -6.25% | 0 | ||||||||||||
20.2.1996 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.4.1997 | -5.88% | 0 | ||||||||||||
11.4.1997 | -5.55% | 0 | ||||||||||||
10.4.1997 | -5.26% | 0 | ||||||||||||
25.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
14.3.1997 | 21.85 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
7.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
19.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
17.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
12.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
24.4.1996 | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
11.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 46.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
29.6.1995 | 48.82 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1997 | -4.18% | 0 | ||||||||||||
19.2.1996 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 80.44 | -9.99% | 1 287 | 16 | 173.00 | -4.00% | 1 730 | 10 | ||||||
18.9.1996 | 80.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 73.53 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.2001 | 26.10 | -3.33% | 0 | 0 | ||||||||||
17.12.2001 | 20.90 | -3.24% | 0 | 0 | ||||||||||
19.10.1995 | 71.30 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 79.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 94.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 56.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.4.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
21.12.2001 | 15.00 | -2.59% | 15 | 1 | ||||||||||
15.8.1996 | 83.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1997 | -1.54% | 0 | ||||||||||||
28.8.1996 | 82.90 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 863 | 25 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB