INTERGEO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | +7.14% | 0 | ||||||||||||
3.9.1996 | 82.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 76.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 76.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 39.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.5.1997 | +6.66% | 0 | ||||||||||||
16.5.1997 | +6.25% | 0 | ||||||||||||
7.8.1996 | 62.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
19.9.1995 | 104.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1997 | +5.88% | 0 | ||||||||||||
27.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
20.5.1997 | +5.55% | 0 | ||||||||||||
21.5.1997 | +5.26% | 0 | ||||||||||||
12.9.1996 | 89.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 82.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 82.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 92.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 47.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 74.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 39.09 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 42.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 99.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
10.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 24.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 52.89 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1997 | +4.58% | 0 | ||||||||||||
25.7.1996 | 47.28 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
15.9.1995 | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 85.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.1.2000 | 20.00 | +3.62% | 0 | 0 | ||||||||||
14.10.1999 | 10.00 | +3.09% | 0 | 0 | ||||||||||
22.9.1995 | 104.20 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
11.1.1996 | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 82.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.2000 | 30.00 | +2.73% | 0 | 0 | ||||||||||
2.9.1996 | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 27.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 42.99 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB