INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
18.1.1996 | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
2.12.1994 | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
14.8.1995 | 300.00 | -2.91% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 1 190.00 | 0.00% | 3 570 | 3 | ||||||||||
31.3.1994 | 1 180.00 | +976.00% | 3 540 | 3 | ||||||||||
24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
16.6.1994 | 1 110.00 | +90.00% | 3 330 | 3 | ||||||||||
14.6.1994 | 1 100.00 | +185.00% | 3 300 | 3 | ||||||||||
22.8.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
11.9.1995 | 295.00 | +4.98% | 3 245 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 1 080.00 | -484.00% | 3 240 | 3 | ||||||||||
20.3.1995 | 645.00 | +403.00% | 3 225 | 5 | ||||||||||
4.4.1995 | 533.00 | -499.00% | 3 198 | 6 | 560.00 | -3.00% | 1 120 | 2 | ||||||
7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
5.9.1994 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
3.3.1995 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
6.2.1995 | 740.00 | -133.00% | 2 960 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
15.2.1994 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||||||
28.4.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
12.10.1993 | 2 835.00 | 0.00% | 2 835 | 1 | ||||||||||
8.9.1995 | 281.00 | -3.10% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 279.00 | -4.77% | 2 790 | 10 | ||||||||||
28.8.1995 | 276.00 | -4.82% | 2 760 | 10 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
10.11.1994 | 890.00 | -111.00% | 2 670 | 3 | ||||||||||
18.10.1994 | 865.00 | +497.00% | 2 595 | 3 | ||||||||||
11.7.1995 | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 1 260.00 | -307.00% | 2 520 | 2 | ||||||||||
24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 267.00 | -4.98% | 2 403 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 1 200.00 | +169.00% | 2 400 | 2 | ||||||||||
12.7.1995 | 266.00 | +4.72% | 2 394 | 9 | -6.00% | 0 | 0 | |||||||
2.11.1995 | 237.00 | +3.04% | 2 370 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 1 180.00 | +976.00% | 2 360 | 2 | ||||||||||
9.10.1995 | 253.00 | +1.20% | 2 277 | 9 | -1.00% | 0 | 0 | |||||||
13.12.1994 | 752.00 | +415.00% | 2 256 | 3 | ||||||||||
26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
30.8.1994 | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
23.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
7.10.1994 | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
6.10.1994 | 960.00 | -204.00% | 1 920 | 2 | ||||||||||
23.6.1995 | 379.00 | -1.55% | 1 895 | 5 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
21.11.1994 | 841.00 | -497.00% | 1 682 | 2 | ||||||||||
27.1.1995 | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
13.10.1994 | 824.00 | -495.00% | 1 648 | 2 | ||||||||||
21.10.1994 | 820.00 | -498.00% | 1 640 | 2 | ||||||||||
2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
14.2.1995 | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
28.9.1995 | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
27.3.1995 | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
9.5.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
18.4.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB