INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
6.3.1996 | 183.60 | 0.00% | 367 | 2 | ||||||||||
1.3.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
26.2.1996 | 199.11 | +9.99% | 5 973 | 30 | 179.10 | -2.00% | 358 | 2 | ||||||
6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
26.9.1995 | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
25.9.1995 | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
5.6.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
2.8.1995 | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
5.2.1996 | 221.00 | 0.00% | 17 680 | 80 | 135.00 | -10.00% | 270 | 2 | ||||||
30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
19.1.1996 | 181.50 | 0.00% | 0 | 0 | 235.00 | +10.00% | 235 | 1 | ||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
15.2.1996 | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
12.1.1996 | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
11.1.1996 | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
23.2.1996 | 181.01 | 0.00% | 0 | 0 | 183.10 | -4.00% | 183 | 1 | ||||||
10.1.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
16.11.1995 | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
2.2.1996 | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
7.2.1996 | 221.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 191.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 180.02 | -1.94% | 5 581 | 31 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 202.00 | +1.45% | 8 686 | 43 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 173.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 201.00 | -9.45% | 3 819 | 19 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 222.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 216.00 | +0.93% | 6 480 | 30 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 6 998 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.11.1995 | 194.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 213.00 | +9.56% | 1 278 | 6 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
11.12.1995 | 204.00 | -3.31% | 7 548 | 37 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.9.1995 | 286.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | -4.82% | 2 760 | 10 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | -2.91% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB