INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
23.8.1994 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
1.11.1994 | 855.00 | -500.00% | 5 130 | 6 | ||||||||||
11.11.1994 | 895.00 | +56.00% | 4 475 | 5 | ||||||||||
12.7.1994 | 1 270.00 | 0.00% | 6 350 | 5 | ||||||||||
18.8.1994 | 1 105.00 | +137.00% | 5 525 | 5 | ||||||||||
21.7.1994 | 1 190.00 | +170.00% | 5 950 | 5 | ||||||||||
8.2.1994 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||||||
25.4.1994 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
7.6.1994 | 1 260.00 | -307.00% | 6 300 | 5 | ||||||||||
25.11.1993 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
23.11.1993 | 2 600.00 | +317.00% | 13 000 | 5 | ||||||||||
3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
20.3.1995 | 645.00 | +403.00% | 3 225 | 5 | ||||||||||
3.2.1995 | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
5.1.1995 | 780.00 | +400.00% | 3 900 | 5 | ||||||||||
13.1.1995 | 790.00 | +128.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 799.00 | -499.00% | 3 995 | 5 | ||||||||||
23.6.1995 | 379.00 | -1.55% | 1 895 | 5 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
6.2.1995 | 740.00 | -133.00% | 2 960 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
3.3.1995 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
25.9.1995 | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
26.4.1994 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
7.7.1994 | 1 270.00 | -797.00% | 5 080 | 4 | ||||||||||
29.9.1994 | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
19.9.1994 | 970.00 | +210.00% | 3 880 | 4 | ||||||||||
4.10.1994 | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
10.11.1994 | 890.00 | -111.00% | 2 670 | 3 | ||||||||||
18.10.1994 | 865.00 | +497.00% | 2 595 | 3 | ||||||||||
25.7.1994 | 1 190.00 | 0.00% | 3 570 | 3 | ||||||||||
18.7.1994 | 1 290.00 | +78.00% | 3 870 | 3 | ||||||||||
22.8.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
5.9.1994 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
31.3.1994 | 1 180.00 | +976.00% | 3 540 | 3 | ||||||||||
31.5.1994 | 1 320.00 | +76.00% | 3 960 | 3 | ||||||||||
16.6.1994 | 1 110.00 | +90.00% | 3 330 | 3 | ||||||||||
14.6.1994 | 1 100.00 | +185.00% | 3 300 | 3 | ||||||||||
13.6.1994 | 1 080.00 | -484.00% | 3 240 | 3 | ||||||||||
17.2.1994 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||||||
4.9.1995 | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 752.00 | +415.00% | 2 256 | 3 | ||||||||||
27.4.1995 | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
27.3.1995 | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
21.11.1994 | 841.00 | -497.00% | 1 682 | 2 | ||||||||||
27.1.1995 | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
14.2.1995 | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
18.7.1995 | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 281.00 | +0.71% | 562 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB