INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
| 2.11.1995 | 237.00 | +3.04% | 2 370 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 300.00 | -2.91% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 2.8.1995 | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| 1.9.1995 | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 11.9.1995 | 295.00 | +4.98% | 3 245 | 11 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 281.00 | -3.10% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 183.60 | 0.00% | 367 | 2 | ||||||||||
| 22.2.1996 | 181.01 | +4.20% | 6 878 | 38 | 191.60 | 0.00% | 958 | 5 | ||||||
| 12.2.1996 | 201.00 | -9.45% | 3 819 | 19 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
| 13.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 12.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| 11.12.1995 | 204.00 | -3.31% | 7 548 | 37 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
| 23.11.1995 | 194.40 | -10.00% | 6 998 | 36 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 740.00 | -133.00% | 2 960 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 3.2.1995 | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 789.00 | -493.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 10.2.1995 | 740.00 | -476.00% | 740 | 1 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 17.2.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 17.1.1995 | 829.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 790.00 | +128.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 780.00 | +263.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| 9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| 6.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 361.00 | -4.74% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 20.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 267.00 | -4.98% | 2 403 | 9 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 500.00 | +20.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 334.00 | -484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.2.1995 | 800.00 | +1.00% | 4 800 | 6 | ||||||||||
| 14.2.1995 | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| 7.2.1995 | 0 | 0 | 810.00 | +1.00% | 1 620 | 2 | ||||||||
| 20.11.1995 | 216.00 | 0.00% | 9 720 | 45 | 190.00 | +1.00% | 1 505 | 8 | ||||||
| 28.8.1995 | 276.00 | -4.82% | 2 760 | 10 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 307.00 | -4.95% | 0 | 0 | 320.00 | +1.00% | 1 236 | 4 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
| 25.1.1996 | 210.00 | +9.94% | 14 070 | 67 | 195.00 | +2.00% | 3 846 | 20 | ||||||
| 20.2.1996 | 173.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 326.00 | -4.95% | 0 | 0 | 323.00 | +2.00% | 1 292 | 4 | ||||||
| 26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
| 28.4.1995 | 477.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
