INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 479.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 477.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 476.00 | +484.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
| 11.5.1995 | 464.00 | -491.00% | 10 672 | 23 | 500.00 | -4.00% | 6 765 | 14 | ||||||
| 12.4.1995 | 456.00 | -480.00% | 0 | 0 | 380.00 | -3.00% | 1 102 | 3 | ||||||
| 27.4.1995 | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 455.00 | -421.00% | 5 460 | 12 | 396.00 | -4.00% | 2 772 | 7 | ||||||
| 19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
| 12.5.1995 | 450.00 | -301.00% | 9 000 | 20 | 475.00 | -2.00% | 2 375 | 5 | ||||||
| 13.4.1995 | 434.00 | -482.00% | 15 190 | 35 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 15.5.1995 | 428.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 413.00 | -483.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
| 17.5.1995 | 387.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
| 23.6.1995 | 379.00 | -1.55% | 1 895 | 5 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
| 20.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 369.00 | 0.00% | 0 | 0 | 310.50 | -4.00% | 1 242 | 4 | ||||||
| 15.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 1 938 | 6 | ||||||
| 14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
| 13.6.1995 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 948 | 3 | ||||||
| 9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| 8.6.1995 | 369.00 | 0.00% | 7 380 | 20 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| 18.5.1995 | 368.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 361.00 | -4.74% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
| 24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| 19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
| 5.6.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
| 27.6.1995 | 343.00 | -4.98% | 0 | 0 | 323.00 | -4.00% | 2 532 | 8 | ||||||
| 14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| 31.5.1995 | 334.00 | -484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 326.00 | -4.95% | 0 | 0 | 323.00 | +2.00% | 1 292 | 4 | ||||||
| 10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
| 13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 15.9.1995 | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 1.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 310.00 | 0.00% | 0 | 0 | 306.00 | +7.00% | 1 530 | 5 | ||||||
| 8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 29.6.1995 | 310.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
| 18.9.1995 | 307.00 | -4.95% | 0 | 0 | 320.00 | +1.00% | 1 236 | 4 | ||||||
| 30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
| 1.9.1995 | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| 4.9.1995 | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
