INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
10.1.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 204.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
13.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
12.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 194.40 | 0.00% | 0 | 0 | 217.00 | -4.00% | 1 736 | 8 | ||||||
28.11.1995 | 194.40 | 0.00% | 0 | 0 | 229.00 | +7.00% | 1 590 | 7 | ||||||
27.11.1995 | 194.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
20.11.1995 | 216.00 | 0.00% | 9 720 | 45 | 190.00 | +1.00% | 1 505 | 8 | ||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 169.00 | -6.00% | 2 392 | 15 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
20.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 369.00 | 0.00% | 0 | 0 | 310.50 | -4.00% | 1 242 | 4 | ||||||
15.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 1 938 | 6 | ||||||
14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
13.6.1995 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 948 | 3 | ||||||
9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
8.6.1995 | 369.00 | 0.00% | 7 380 | 20 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 7 924 | 28 | ||||||
25.7.1995 | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
27.4.1995 | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
14.11.1994 | 895.00 | 0.00% | 7 160 | 8 | ||||||||||
17.11.1994 | 885.00 | 0.00% | 13 275 | 15 | ||||||||||
27.10.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
5.10.1994 | 980.00 | 0.00% | 980 | 1 | ||||||||||
4.10.1994 | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
29.9.1994 | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
28.9.1994 | 980.00 | 0.00% | 7 840 | 8 | ||||||||||
23.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
7.10.1994 | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
13.9.1994 | 950.00 | 0.00% | 6 650 | 7 | ||||||||||
3.3.1995 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
2.3.1995 | 740.00 | 0.00% | 740 | 1 | ||||||||||
28.2.1995 | 740.00 | 0.00% | 740 | 1 | ||||||||||
27.3.1995 | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB