INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 306.00 | +7.00% | 1 530 | 5 | ||||||
27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
31.7.1995 | 283.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 587 | 2 | ||||||
27.7.1995 | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
2.8.1995 | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
1.9.1995 | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
7.9.1995 | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
5.10.1995 | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
16.8.1995 | 300.00 | -4.76% | 0 | 0 | 290.00 | +7.00% | 3 812 | 13 | ||||||
19.10.1995 | 253.00 | -3.43% | 6 072 | 24 | 288.00 | 0.00% | 1 440 | 5 | ||||||
13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB