INTERHOTEL VORONĚŽ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 650.00 | 0.00% | 5 850 | 9 | ||||||||||
| 12.9.1994 | 650.00 | -298.00% | 26 000 | 40 | ||||||||||
| 20.9.1994 | 650.00 | -15.00% | 44 200 | 68 | ||||||||||
| 7.10.1994 | 650.00 | 0.00% | 9 750 | 15 | ||||||||||
| 6.10.1994 | 650.00 | 0.00% | 16 900 | 26 | ||||||||||
| 5.10.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 4.10.1994 | 650.00 | -45.00% | 6 500 | 10 | ||||||||||
| 7.6.1994 | 650.00 | 0.00% | 13 650 | 21 | ||||||||||
| 6.6.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 2.6.1994 | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
| 31.5.1994 | 650.00 | +655.00% | 35 100 | 54 | ||||||||||
| 29.4.1996 | 650.00 | +0.46% | 50 700 | 78 | 600.00 | -2.00% | 16 149 | 26 | ||||||
| 9.6.1994 | 649.00 | -15.00% | 7 139 | 11 | ||||||||||
| 26.4.1996 | 647.00 | +0.31% | 36 232 | 56 | 631.50 | 0.00% | 8 841 | 14 | ||||||
| 16.4.1996 | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
| 25.4.1996 | 645.00 | +0.46% | 79 335 | 123 | 630.60 | +2.00% | 5 045 | 8 | ||||||
| 30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| 29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
| 24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
| 3.4.1996 | 641.00 | +4.90% | 0 | 0 | 590.00 | +4.00% | 11 700 | 20 | ||||||
| 23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
| 5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
| 22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
| 28.5.1996 | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
| 27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
| 24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
| 23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| 19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
| 18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
| 22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
| 9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
| 7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
| 17.4.1996 | 624.00 | -3.40% | 59 904 | 96 | 580.00 | -7.00% | 12 668 | 22 | ||||||
| 24.5.1994 | 621.00 | -986.00% | 0 | 0 | ||||||||||
| 6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
| 30.4.1996 | 618.00 | -4.92% | 0 | 0 | 611.30 | 0.00% | 7 486 | 12 | ||||||
| 10.10.1994 | 618.00 | -492.00% | 4 944 | 8 | ||||||||||
| 16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
| 21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
| 31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| 3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
| 2.4.1996 | 611.00 | +4.98% | 73 931 | 121 | 580.00 | +7.00% | 5 083 | 9 | ||||||
| 20.5.1996 | 610.00 | +0.16% | 59 780 | 98 | 545.00 | -1.00% | 2 760 | 5 | ||||||
| 30.5.1994 | 610.00 | +166.00% | 17 690 | 29 | ||||||||||
| 17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| 15.5.1996 | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
| 2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| 26.5.1994 | 600.00 | -338.00% | 25 200 | 42 | ||||||||||
| 14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| 10.5.1996 | 595.00 | -4.95% | 0 | 0 | 565.00 | -6.00% | 7 912 | 14 | ||||||
| 12.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 583.00 | -4.89% | 0 | 0 | 555.00 | -7.00% | 2 775 | 5 | ||||||
| 1.4.1996 | 582.00 | +4.86% | 0 | 0 | 542.30 | +2.00% | 11 092 | 21 | ||||||
| 13.5.1996 | 580.00 | -2.52% | 44 080 | 76 | 545.00 | -3.00% | 1 645 | 3 | ||||||
| 21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
| 18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
| 17.6.1996 | 570.00 | 0.00% | 17 100 | 30 | 507.00 | 0.00% | 7 551 | 14 | ||||||
| 14.6.1996 | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| 13.6.1996 | 570.00 | 0.00% | 25 080 | 44 | 544.20 | 0.00% | 6 530 | 12 | ||||||
| 12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
