INTERHOTEL VORONĚŽ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
25.6.1997 | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
14.12.1994 | 441.00 | 0.00% | 18 081 | 41 | ||||||||||
8.11.1994 | 430.00 | 0.00% | 18 060 | 42 | ||||||||||
24.2.1994 | 900.00 | -909.00% | 18 000 | 20 | ||||||||||
20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
30.5.1994 | 610.00 | +166.00% | 17 690 | 29 | ||||||||||
13.6.1995 | 316.00 | -4.81% | 17 380 | 55 | 297.00 | -2.00% | 4 539 | 16 | ||||||
24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
17.6.1996 | 570.00 | 0.00% | 17 100 | 30 | 507.00 | 0.00% | 7 551 | 14 | ||||||
6.10.1994 | 650.00 | 0.00% | 16 900 | 26 | ||||||||||
2.11.1993 | 1 200.00 | +2 000.00% | 16 800 | 14 | ||||||||||
20.11.1995 | 311.00 | 0.00% | 16 794 | 54 | 300.00 | 0.00% | 12 300 | 41 | ||||||
9.11.1995 | 311.00 | 0.00% | 16 483 | 53 | 300.50 | 0.00% | 12 020 | 40 | ||||||
6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
8.3.1994 | 810.00 | -1 000.00% | 16 200 | 20 | ||||||||||
1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
28.6.1994 | 800.00 | +101.00% | 16 000 | 20 | ||||||||||
27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
26.10.1995 | 311.00 | 0.00% | 15 861 | 51 | 302.00 | 0.00% | 3 923 | 13 | ||||||
30.5.1995 | 313.00 | 0.00% | 15 650 | 50 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
13.10.1995 | 311.00 | 0.00% | 15 550 | 50 | 310.00 | -1.00% | 5 270 | 17 | ||||||
17.2.1994 | 900.00 | -909.00% | 15 300 | 17 | ||||||||||
9.11.1993 | 1 700.00 | +1 805.00% | 15 300 | 9 | ||||||||||
23.6.1994 | 720.00 | -781.00% | 15 120 | 21 | ||||||||||
2.5.1994 | 750.00 | +217.00% | 15 000 | 20 | ||||||||||
27.6.1996 | 530.00 | 0.00% | 14 840 | 28 | 486.00 | -8.00% | 6 960 | 14 | ||||||
24.3.1994 | 820.00 | -888.00% | 14 760 | 18 | ||||||||||
7.4.1995 | 295.00 | -483.00% | 14 750 | 50 | 286.00 | -1.00% | 2 833 | 10 | ||||||
19.10.1995 | 311.00 | 0.00% | 14 617 | 47 | 302.00 | 0.00% | 1 207 | 4 | ||||||
14.4.1994 | 810.00 | -470.00% | 14 580 | 18 | ||||||||||
11.4.1994 | 850.00 | -659.00% | 14 450 | 17 | ||||||||||
6.3.1996 | 352.00 | +2.02% | 14 432 | 41 | 350.00 | +2.00% | 9 229 | 27 | ||||||
28.9.1994 | 653.00 | 0.00% | 14 366 | 22 | ||||||||||
26.2.1996 | 326.00 | 0.00% | 14 344 | 44 | 318.00 | 0.00% | 2 244 | 7 | ||||||
14.12.1995 | 291.00 | +4.30% | 14 259 | 49 | 310.00 | 0.00% | 5 580 | 18 | ||||||
26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
9.5.1994 | 830.00 | +375.00% | 14 110 | 17 | ||||||||||
1.9.1994 | 700.00 | +752.00% | 14 000 | 20 | ||||||||||
23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
5.4.1995 | 310.00 | 0.00% | 13 950 | 45 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
18.11.1993 | 1 725.00 | +1 979.00% | 13 800 | 8 | ||||||||||
5.6.1995 | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
22.9.1994 | 653.00 | 0.00% | 13 713 | 21 | ||||||||||
7.6.1994 | 650.00 | 0.00% | 13 650 | 21 | ||||||||||
5.5.1994 | 800.00 | -303.00% | 13 600 | 17 | ||||||||||
7.12.1993 | 1 235.00 | 0.00% | 13 585 | 11 | ||||||||||
30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
22.8.1994 | 651.00 | -565.00% | 13 020 | 20 | ||||||||||
5.9.1994 | 700.00 | 0.00% | 12 600 | 18 | ||||||||||
19.8.1996 | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
21.8.1995 | 311.00 | 0.00% | 12 440 | 40 | 302.00 | +6.00% | 4 523 | 15 | ||||||
30.8.1994 | 651.00 | 0.00% | 12 369 | 19 | ||||||||||
9.12.1993 | 1 235.00 | 0.00% | 12 350 | 10 | ||||||||||
1.3.1996 | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB