INTERHOTEL VORONĚŽ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
16.9.1996 | 260.00 | +2.36% | 9 100 | 35 | 218.50 | -3.00% | 2 541 | 11 | ||||||
17.10.1996 | 235.00 | +2.17% | 7 990 | 34 | -9.69% | 0 | 0 | |||||||
24.6.1996 | 550.00 | -4.67% | 18 700 | 34 | 520.00 | -1.00% | 8 538 | 16 | ||||||
19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
19.4.1995 | 310.00 | 0.00% | 10 540 | 34 | 286.00 | 0.00% | 2 284 | 8 | ||||||
26.4.1994 | 815.00 | -411.00% | 27 710 | 34 | ||||||||||
7.4.1994 | 910.00 | +111.00% | 30 940 | 34 | ||||||||||
28.5.1996 | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
21.2.1996 | 321.00 | +1.58% | 10 593 | 33 | 320.00 | -2.00% | 8 654 | 28 | ||||||
4.8.1995 | 330.00 | 0.00% | 10 890 | 33 | 315.50 | +7.00% | 3 786 | 12 | ||||||
6.6.1995 | 313.00 | 0.00% | 10 329 | 33 | 286.00 | 0.00% | 2 002 | 7 | ||||||
29.8.1995 | 311.00 | 0.00% | 10 263 | 33 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 371.00 | +1.64% | 11 872 | 32 | 387.00 | +2.00% | 14 580 | 38 | ||||||
15.2.1994 | 990.00 | +1 000.00% | 31 680 | 32 | ||||||||||
1.2.1994 | 1 000.00 | -49.00% | 32 000 | 32 | ||||||||||
12.5.1994 | 880.00 | +1 000.00% | 27 280 | 31 | ||||||||||
17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
30.10.1995 | 311.00 | 0.00% | 9 641 | 31 | 300.50 | 0.00% | 5 116 | 17 | ||||||
23.5.1995 | 313.00 | -157.00% | 9 703 | 31 | 285.00 | -3.00% | 2 158 | 8 | ||||||
12.2.1997 | 217.00 | 0.00% | 6 727 | 31 | 204.20 | 0.00% | 4 697 | 23 | ||||||
22.1.1997 | 200.00 | 0.00% | 6 000 | 30 | 160.10 | +4.69% | 2 012 | 12 | ||||||
6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
18.9.1996 | 275.00 | +0.73% | 8 250 | 30 | 223.00 | 0.00% | 4 194 | 18 | ||||||
23.7.1996 | 253.00 | -4.88% | 7 590 | 30 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 266.00 | -5.00% | 7 980 | 30 | 215.00 | -9.00% | 1 505 | 7 | ||||||
22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
17.6.1996 | 570.00 | 0.00% | 17 100 | 30 | 507.00 | 0.00% | 7 551 | 14 | ||||||
20.1.1994 | 1 170.00 | -448.00% | 35 100 | 30 | ||||||||||
6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
15.9.1994 | 660.00 | +153.00% | 19 800 | 30 | ||||||||||
31.3.1995 | 310.00 | 0.00% | 8 990 | 29 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
25.1.1994 | 1 115.00 | -470.00% | 32 335 | 29 | ||||||||||
3.2.1994 | 1 000.00 | 0.00% | 29 000 | 29 | ||||||||||
30.5.1994 | 610.00 | +166.00% | 17 690 | 29 | ||||||||||
6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
6.9.1996 | 220.00 | +4.76% | 6 380 | 29 | 202.50 | +9.00% | 1 823 | 9 | ||||||
10.10.1996 | 240.00 | 0.00% | 6 960 | 29 | 215.00 | -5.43% | 645 | 3 | ||||||
15.9.1995 | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
24.8.1995 | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
27.6.1996 | 530.00 | 0.00% | 14 840 | 28 | 486.00 | -8.00% | 6 960 | 14 | ||||||
27.11.1995 | 312.00 | +0.32% | 8 736 | 28 | 305.00 | -2.00% | 2 135 | 7 | ||||||
11.1.1996 | 282.00 | 0.00% | 7 896 | 28 | 308.00 | 0.00% | 2 772 | 9 | ||||||
21.6.1994 | 781.00 | +1 000.00% | 21 868 | 28 | ||||||||||
31.3.1994 | 855.00 | -1 000.00% | 23 085 | 27 | ||||||||||
5.2.1996 | 241.00 | -4.74% | 6 507 | 27 | 230.50 | -2.00% | 1 844 | 8 | ||||||
24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
1.8.1995 | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
28.7.1995 | 330.00 | 0.00% | 8 910 | 27 | 293.00 | +1.00% | 3 223 | 11 | ||||||
13.7.1995 | 315.00 | -4.54% | 8 190 | 26 | 280.00 | -1.00% | 3 382 | 12 | ||||||
11.7.1995 | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
3.7.1995 | 315.00 | 0.00% | 8 190 | 26 | 290.00 | +5.00% | 4 040 | 14 | ||||||
11.9.1995 | 311.00 | -2.81% | 8 086 | 26 | 305.00 | +3.00% | 4 170 | 14 | ||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB