INTERHOTEL VORONĚŽ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 15.3.1996 | 425.00 | +1.67% | 24 225 | 57 | 415.00 | +3.00% | 12 441 | 30 | ||||||
| 5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
| 18.4.2001 | 169.00 | -9.77% | 5 384 | 30 | ||||||||||
| 29.9.1999 | 68.00 | 0.00% | 1 972 | 29 | ||||||||||
| 7.8.2002 | 450.00 | -4.72% | 13 050 | 29 | ||||||||||
| 7.11.2000 | 105.00 | +5.52% | 2 940 | 28 | ||||||||||
| 21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
| 31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| 9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
| 21.2.1996 | 321.00 | +1.58% | 10 593 | 33 | 320.00 | -2.00% | 8 654 | 28 | ||||||
| 5.2.1998 | 74.00 | +8.24% | 2 243 | 28 | ||||||||||
| 28.2.1997 | 151.74 | -4.99% | 0 | 0 | 188.00 | +1.66% | 5 264 | 28 | ||||||
| 7.2.1997 | 217.00 | -4.82% | 0 | 0 | 198.00 | +4.71% | 5 759 | 28 | ||||||
| 6.3.1996 | 352.00 | +2.02% | 14 432 | 41 | 350.00 | +2.00% | 9 229 | 27 | ||||||
| 4.12.1995 | 281.00 | -9.93% | 10 959 | 39 | 310.00 | 0.00% | 8 370 | 27 | ||||||
| 4.4.1996 | 673.00 | +4.99% | 447 545 | 665 | 621.50 | +6.00% | 16 781 | 27 | ||||||
| 31.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 7 782 | 27 | ||||||
| 19.3.2001 | 212.30 | -6.68% | 5 905 | 27 | ||||||||||
| 24.10.2001 | 257.10 | -9.66% | 7 045 | 27 | ||||||||||
| 6.11.2001 | 315.80 | -4.93% | 8 479 | 27 | ||||||||||
| 9.11.2001 | 375.40 | +7.22% | 9 850 | 26 | ||||||||||
| 17.12.2001 | 259.90 | -6.87% | 6 757 | 26 | ||||||||||
| 14.12.2001 | 279.10 | +9.96% | 6 144 | 26 | ||||||||||
| 13.12.2001 | 253.80 | -10.00% | 6 599 | 26 | ||||||||||
| 15.11.2000 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 29.4.1996 | 650.00 | +0.46% | 50 700 | 78 | 600.00 | -2.00% | 16 149 | 26 | ||||||
| 6.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 8 060 | 26 | ||||||
| 22.2.1996 | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
| 6.11.1996 | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| 12.7.1996 | 360.00 | -4.76% | 0 | 0 | 283.00 | -10.00% | 7 083 | 25 | ||||||
| 29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
| 1.3.2001 | 166.00 | -1.60% | 4 155 | 25 | ||||||||||
| 17.9.1999 | 71.50 | 0.00% | 1 788 | 25 | ||||||||||
| 12.10.2001 | 370.10 | +0.02% | 9 253 | 25 | ||||||||||
| 17.8.2001 | 280.00 | +7.48% | 6 602 | 25 | ||||||||||
| 30.7.2001 | 279.60 | +5.46% | 6 709 | 24 | ||||||||||
| 6.12.2001 | 315.80 | +10.49% | 7 544 | 24 | ||||||||||
| 8.3.2001 | 230.00 | +6.77% | 5 144 | 24 | ||||||||||
| 23.10.2000 | 79.30 | 0.00% | 1 903 | 24 | ||||||||||
| 13.2.1996 | 291.00 | +4.67% | 0 | 0 | 300.00 | +8.00% | 7 134 | 24 | ||||||
| 26.2.1997 | 168.12 | 0.00% | 2 690 | 16 | 184.00 | +5.57% | 4 416 | 24 | ||||||
| 22.8.1996 | 247.00 | -5.00% | 0 | 0 | 255.00 | -1.00% | 5 828 | 23 | ||||||
| 12.2.1997 | 217.00 | 0.00% | 6 727 | 31 | 204.20 | 0.00% | 4 697 | 23 | ||||||
| 26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
| 15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
| 3.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 19.4.2001 | 184.50 | +9.17% | 4 122 | 23 | ||||||||||
| 7.4.2000 | 70.20 | -1.12% | 1 615 | 23 | ||||||||||
| 31.10.2001 | 278.30 | +8.83% | 6 322 | 23 | ||||||||||
| 17.7.2002 | 487.80 | -10.00% | 11 232 | 23 | ||||||||||
| 13.6.2002 | 431.00 | +5.37% | 9 634 | 23 | ||||||||||
| 14.11.2003 | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
| 17.9.2002 | 500.00 | -0.01% | 11 000 | 22 | ||||||||||
| 11.10.2001 | 370.00 | 0.00% | 8 140 | 22 | ||||||||||
| 17.4.1996 | 624.00 | -3.40% | 59 904 | 96 | 580.00 | -7.00% | 12 668 | 22 | ||||||
| 14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| 12.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 13.3.1997 | 161.50 | -5.00% | 3 876 | 24 | 152.00 | +4.80% | 3 506 | 22 | ||||||
| 28.3.1997 | 138.91 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 698 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
