INTERHOTEL VORONĚŽ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.13% | 1 750 | 10 | ||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
| 28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| 24.2.1997 | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| 20.3.1997 | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| 27.11.1996 | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| 13.11.1996 | 181.00 | -3.72% | 1 810 | 10 | +4.05% | 0 | ||||||||
| 17.1.1997 | 181.91 | +4.99% | 0 | 0 | 155.20 | -3.00% | 621 | 4 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 4.11.1996 | 182.40 | -5.00% | 2 736 | 15 | 185.00 | -1.37% | 1 110 | 6 | ||||||
| 27.1.1997 | 183.00 | -3.68% | 1 830 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 185.00 | -2.63% | 2 590 | 14 | 175.00 | -2.40% | 2 032 | 12 | ||||||
| 14.11.1996 | 186.00 | +2.76% | 1 860 | 10 | 180.00 | -6.49% | 3 240 | 18 | ||||||
| 12.11.1996 | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| 8.11.1996 | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| 24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| 23.1.1997 | 190.00 | -5.00% | 950 | 5 | 160.10 | -4.48% | 801 | 5 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| 25.11.1996 | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
| 20.2.1997 | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 21.11.1996 | 191.00 | 0.00% | 2 101 | 11 | 195.00 | -2.50% | 780 | 4 | ||||||
| 20.11.1996 | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
| 19.11.1996 | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
| 18.11.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -1.96% | 3 050 | 17 | ||||||
| 15.11.1996 | 191.00 | +2.68% | 2 101 | 11 | +1.66% | 0 | ||||||||
| 20.1.1997 | 191.00 | +4.99% | 0 | 0 | 160.10 | +3.15% | 480 | 3 | ||||||
| 1.11.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | -6.68% | 2 439 | 13 | ||||||
| 31.10.1996 | 192.00 | -4.47% | 1 920 | 10 | 201.00 | -9.58% | 1 407 | 7 | ||||||
| 28.1.1997 | 192.15 | +5.00% | 0 | 0 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| 29.8.1996 | 193.01 | -4.92% | 3 088 | 16 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| 30.8.1996 | 200.00 | +3.62% | 1 000 | 5 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 6 000 | 30 | 160.10 | +4.69% | 2 012 | 12 | ||||||
| 21.1.1997 | 200.00 | +4.71% | 0 | 0 | 160.10 | 480 | 3 | |||||||
| 19.2.1997 | 200.00 | -3.38% | 3 600 | 18 | 191.00 | -4.93% | 764 | 4 | ||||||
| 29.1.1997 | 201.00 | +4.60% | 2 211 | 11 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 30.10.1996 | 201.00 | -1.95% | 1 608 | 8 | 222.30 | +0.40% | 3 335 | 15 | ||||||
| 28.8.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | -9.00% | 3 200 | 16 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 4 100 | 20 | 220.00 | -1.25% | 869 | 4 | ||||||
| 29.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | +13.53% | 0 | 0 | ||||||
| 25.10.1996 | 205.00 | -1.91% | 2 665 | 13 | 195.00 | -4.64% | 1 755 | 9 | ||||||
| 6.8.1996 | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| 18.2.1997 | 207.00 | -4.60% | 0 | 0 | 190.30 | +0.25% | 2 411 | 12 | ||||||
| 2.8.1996 | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
| 9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| 5.9.1996 | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| 30.1.1997 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | 2 000 | 10 | |||||||
| 27.8.1996 | 213.00 | -4.91% | 0 | 0 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| 25.9.1996 | 215.00 | -4.86% | 0 | 0 | 220.00 | -0.45% | 2 860 | 13 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 0 | 0 | 196.00 | -9.16% | 1 776 | 9 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| 17.2.1997 | 217.00 | 0.00% | 3 689 | 17 | 190.90 | -1.86% | 2 204 | 11 | ||||||
| 14.2.1997 | 217.00 | 0.00% | 3 472 | 16 | 204.20 | 2 246 | 11 | |||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
