INTERHOTEL VORONĚŽ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
10.6.1996 | 560.00 | 0.00% | 10 640 | 19 | 530.20 | +1.00% | 4 671 | 9 | ||||||
7.6.1996 | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
5.6.1996 | 560.00 | 0.00% | 20 160 | 36 | 510.10 | -5.00% | 10 771 | 21 | ||||||
4.6.1996 | 560.00 | -3.94% | 34 720 | 62 | 539.00 | -3.00% | 9 678 | 18 | ||||||
13.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
28.6.1996 | 556.00 | +4.90% | 35 584 | 64 | 495.10 | +4.00% | 9 834 | 19 | ||||||
29.3.1996 | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
18.10.1994 | 551.00 | 0.00% | 4 408 | 8 | ||||||||||
14.10.1994 | 551.00 | -143.00% | 5 510 | 10 | ||||||||||
20.10.1994 | 550.00 | +496.00% | 2 200 | 4 | ||||||||||
20.6.1996 | 550.00 | +0.91% | 24 200 | 44 | 515.10 | -2.00% | 9 398 | 18 | ||||||
24.6.1996 | 550.00 | -4.67% | 18 700 | 34 | 520.00 | -1.00% | 8 538 | 16 | ||||||
19.6.1996 | 545.00 | -4.38% | 2 180 | 4 | 507.10 | -3.00% | 5 836 | 11 | ||||||
25.6.1996 | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
1.7.1996 | 530.00 | -4.67% | 10 600 | 20 | 511.50 | -1.00% | 1 023 | 2 | ||||||
27.6.1996 | 530.00 | 0.00% | 14 840 | 28 | 486.00 | -8.00% | 6 960 | 14 | ||||||
26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
19.10.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
21.10.1994 | 523.00 | -490.00% | 1 569 | 3 | ||||||||||
27.3.1996 | 515.00 | +0.78% | 42 745 | 83 | 518.00 | -1.00% | 9 843 | 19 | ||||||
26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
22.3.1996 | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
2.7.1996 | 510.00 | -3.77% | 2 040 | 4 | 507.00 | -2.00% | 8 020 | 16 | ||||||
26.10.1994 | 505.00 | +79.00% | 9 090 | 18 | ||||||||||
25.10.1994 | 501.00 | +80.00% | 8 016 | 16 | ||||||||||
27.10.1994 | 501.00 | -79.00% | 3 507 | 7 | ||||||||||
24.10.1994 | 497.00 | -497.00% | 3 976 | 8 | ||||||||||
21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
31.10.1994 | 490.00 | -219.00% | 2 450 | 5 | ||||||||||
3.7.1996 | 485.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
1.11.1994 | 466.00 | -489.00% | 466 | 1 | ||||||||||
3.11.1994 | 465.00 | +496.00% | 930 | 2 | ||||||||||
4.7.1996 | 461.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
24.11.1994 | 451.00 | 0.00% | 5 412 | 12 | ||||||||||
23.11.1994 | 451.00 | +488.00% | 4 510 | 10 | ||||||||||
9.12.1994 | 450.00 | +204.00% | 3 600 | 8 | ||||||||||
17.11.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
2.11.1994 | 443.00 | -493.00% | 3 987 | 9 | ||||||||||
4.11.1994 | 442.00 | -494.00% | 3 978 | 9 | ||||||||||
8.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 441.00 | 0.00% | 5 733 | 13 | ||||||||||
14.12.1994 | 441.00 | 0.00% | 18 081 | 41 | ||||||||||
13.12.1994 | 441.00 | 0.00% | 2 205 | 5 | ||||||||||
12.12.1994 | 441.00 | -200.00% | 7 056 | 16 | ||||||||||
8.7.1996 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
30.11.1994 | 433.00 | 0.00% | 3 464 | 8 | ||||||||||
29.11.1994 | 433.00 | +23.00% | 1 299 | 3 | ||||||||||
25.11.1994 | 432.00 | -421.00% | 2 592 | 6 | ||||||||||
8.11.1994 | 430.00 | 0.00% | 18 060 | 42 | ||||||||||
7.11.1994 | 430.00 | -271.00% | 2 580 | 6 | ||||||||||
22.11.1994 | 430.00 | +487.00% | 5 590 | 13 | ||||||||||
16.11.1994 | 425.00 | +493.00% | 6 375 | 15 | ||||||||||
10.11.1994 | 425.00 | 0.00% | 8 075 | 19 | ||||||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB