INTERHOTEL VORONĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 62.50 | -3.31% | 250 | 4 | ||||||||||
16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
30.11.1999 | 64.00 | 0.00% | 256 | 4 | ||||||||||
31.7.1997 | 73.32 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
10.11.1998 | 86.00 | 0.00% | 258 | 3 | ||||||||||
27.11.1998 | 65.00 | -7.80% | 260 | 4 | ||||||||||
21.8.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
2.10.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
28.9.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
18.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.00 | +3.16% | 260 | 3 | ||||||
8.10.1997 | 65.00 | +5.69% | 260 | 4 | ||||||||||
12.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
11.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
9.6.1997 | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
20.10.1997 | 67.00 | -1.32% | 263 | 4 | ||||||||||
4.8.2000 | 87.80 | 0.00% | 263 | 3 | ||||||||||
14.9.1998 | 66.00 | 0.00% | 264 | 4 | ||||||||||
5.1.1998 | 66.00 | +3.12% | 264 | 4 | ||||||||||
7.8.1997 | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
5.8.1997 | 75.00 | 0.00% | 0 | 0 | 90.00 | -1.66% | 266 | 3 | ||||||
23.2.1999 | 66.50 | -0.74% | 267 | 4 | ||||||||||
28.4.1998 | 90.00 | +4.65% | 270 | 3 | ||||||||||
30.7.1997 | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
19.10.1999 | 68.00 | 0.00% | 272 | 4 | ||||||||||
27.8.1998 | 70.00 | -2.50% | 273 | 4 | ||||||||||
30.6.1998 | 92.00 | +9.52% | 276 | 3 | ||||||||||
11.8.1997 | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
27.6.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
10.8.1998 | 70.00 | -6.66% | 280 | 4 | ||||||||||
20.2.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
25.2.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
4.2.2002 | 280.00 | -8.34% | 280 | 1 | ||||||||||
20.12.1999 | 70.10 | 0.00% | 280 | 4 | ||||||||||
17.12.1998 | 56.50 | -4.23% | 283 | 5 | ||||||||||
22.10.1998 | 71.00 | +4.41% | 284 | 4 | ||||||||||
13.3.2000 | 71.00 | 0.00% | 284 | 4 | ||||||||||
13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
12.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
21.1.2000 | 72.10 | -9.07% | 288 | 4 | ||||||||||
4.8.1998 | 72.50 | -3.33% | 290 | 4 | ||||||||||
4.7.1995 | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
17.11.1997 | 58.10 | -1.52% | 291 | 5 | ||||||||||
23.9.1997 | 66.00 | 0.00% | 0 | 0 | 74.00 | +1.74% | 291 | 4 | ||||||
26.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
21.11.1997 | 62.20 | -1.04% | 295 | 5 | ||||||||||
4.11.1997 | 59.00 | 295 | 5 | |||||||||||
21.12.1998 | 59.00 | 0.00% | 295 | 5 | ||||||||||
9.12.1998 | 59.00 | 0.00% | 295 | 5 | ||||||||||
23.12.1998 | 59.00 | 0.00% | 295 | 5 | ||||||||||
11.8.1995 | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
24.3.1998 | 75.20 | -1.72% | 296 | 4 | ||||||||||
1.8.1995 | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
23.12.1996 | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
12.6.1998 | 75.10 | +1.77% | 300 | 4 | ||||||||||
2.4.1998 | 75.20 | +4.41% | 301 | 4 | ||||||||||
27.3.1998 | 75.10 | +1.71% | 301 | 4 | ||||||||||
16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
24.5.2000 | 75.60 | 0.00% | 302 | 4 | ||||||||||
10.10.1997 | 62.00 | -4.61% | 310 | 5 | ||||||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB