INTERHOTEL VORONĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2002 | 444.50 | -6.96% | 4 481 | 10 | ||||||||||
15.2.1999 | 67.00 | -6.94% | 0 | 0 | ||||||||||
29.5.2003 | 470.00 | -6.93% | 3 290 | 7 | ||||||||||
18.6.2003 | 441.20 | -6.93% | 882 | 2 | ||||||||||
17.12.2001 | 259.90 | -6.87% | 6 757 | 26 | ||||||||||
30.6.2000 | 95.00 | -6.86% | 0 | 0 | ||||||||||
16.6.1998 | 70.00 | -6.79% | 490 | 7 | ||||||||||
1.11.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | -6.68% | 2 439 | 13 | ||||||
19.3.2001 | 212.30 | -6.68% | 5 905 | 27 | ||||||||||
10.8.1998 | 70.00 | -6.66% | 280 | 4 | ||||||||||
25.7.2001 | 243.00 | -6.53% | 2 184 | 9 | ||||||||||
13.3.1998 | 0.00 | -6.52% | 0 | 0 | ||||||||||
17.6.1997 | 91.00 | 0.00% | 0 | 0 | 89.50 | -6.52% | 358 | 4 | ||||||
11.2.1998 | 0.00 | -6.51% | 0 | 0 | ||||||||||
14.11.1996 | 186.00 | +2.76% | 1 860 | 10 | 180.00 | -6.49% | 3 240 | 18 | ||||||
11.5.2000 | 75.20 | -6.46% | 0 | 0 | ||||||||||
2.5.1997 | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
20.2.2003 | 470.00 | -6.37% | 940 | 2 | ||||||||||
5.3.1997 | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
18.10.2001 | 302.60 | -6.34% | 4 455 | 14 | ||||||||||
17.12.1997 | -6.33% | 0 | ||||||||||||
28.7.1997 | 81.23 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
3.8.1998 | 75.00 | -6.25% | 900 | 12 | ||||||||||
23.7.1998 | 0.00 | -6.22% | 0 | 0 | ||||||||||
3.12.2001 | 295.50 | -6.22% | 21 765 | 75 | ||||||||||
5.11.1996 | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
5.3.2002 | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
3.11.2003 | 540.10 | -6.16% | 2 160 | 4 | ||||||||||
4.6.2003 | 422.50 | -6.15% | 1 690 | 4 | ||||||||||
28.5.2001 | 222.50 | -6.15% | 14 337 | 56 | ||||||||||
2.10.1996 | 247.00 | +4.66% | 2 470 | 10 | 205.00 | -6.07% | 1 025 | 5 | ||||||
11.4.1996 | 675.00 | 0.00% | 90 450 | 134 | 600.00 | -6.00% | 28 459 | 46 | ||||||
10.5.1996 | 595.00 | -4.95% | 0 | 0 | 565.00 | -6.00% | 7 912 | 14 | ||||||
22.1.1996 | 245.00 | +4.70% | 2 450 | 10 | 245.00 | -6.00% | 2 064 | 9 | ||||||
25.1.1996 | 232.00 | -4.91% | 5 800 | 25 | 222.00 | -6.00% | 4 191 | 19 | ||||||
5.3.1996 | 345.00 | +1.47% | 22 425 | 65 | 342.00 | -6.00% | 3 695 | 11 | ||||||
10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
7.5.2002 | 366.70 | -5.97% | 5 343 | 14 | ||||||||||
3.3.1998 | 72.50 | -5.84% | 363 | 5 | ||||||||||
9.2.2001 | 200.10 | -5.83% | 0 | 0 | ||||||||||
25.11.2002 | 533.40 | -5.80% | 0 | 0 | ||||||||||
14.5.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
13.8.1997 | 61.10 | 0.00% | 0 | 0 | 81.50 | -5.71% | 330 | 4 | ||||||
25.2.2003 | 414.00 | -5.69% | 0 | 0 | ||||||||||
4.6.2001 | 225.00 | -5.66% | 2 000 | 9 | ||||||||||
26.9.1997 | 66.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 804 | 12 | ||||||
24.7.1998 | 70.00 | -5.63% | 346 | 5 | ||||||||||
3.10.1997 | 63.00 | -5.61% | 126 | 2 | ||||||||||
4.10.1996 | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
25.8.2003 | 465.00 | -5.58% | 930 | 2 | ||||||||||
5.5.1997 | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
14.3.1997 | 153.43 | -4.99% | 11 814 | 77 | 152.00 | -5.55% | 1 204 | 8 | ||||||
28.9.1999 | 68.00 | -5.55% | 5 164 | 73 | ||||||||||
9.5.2001 | 201.50 | -5.53% | 1 611 | 8 | ||||||||||
25.1.2001 | 120.00 | -5.51% | 11 192 | 93 | ||||||||||
23.7.2002 | 507.60 | -5.51% | 0 | 0 | ||||||||||
26.10.1998 | 63.50 | -5.51% | 514 | 8 | ||||||||||
26.2.1998 | 82.50 | -5.48% | 585 | 7 | ||||||||||
24.2.2003 | 439.00 | -5.48% | 3 073 | 7 | ||||||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB