INTERHOTEL VORONĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 310.00 | +333.00% | 6 820 | 22 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| 22.3.1995 | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| 23.3.1995 | 325.00 | +483.00% | 975 | 3 | ||||||||||
| 24.3.1995 | 310.00 | -461.00% | 2 790 | 9 | ||||||||||
| 27.3.1995 | 310.00 | 0.00% | 2 170 | 7 | ||||||||||
| 28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 286.00 | +6.00% | 2 002 | 7 | ||||||
| 31.3.1995 | 310.00 | 0.00% | 8 990 | 29 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| 5.4.1995 | 310.00 | 0.00% | 13 950 | 45 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| 7.4.1995 | 295.00 | -483.00% | 14 750 | 50 | 286.00 | -1.00% | 2 833 | 10 | ||||||
| 10.4.1995 | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 310.00 | +32.00% | 7 440 | 24 | 285.50 | 0.00% | 1 446 | 5 | ||||||
| 12.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 280.00 | -2.00% | 4 524 | 16 | ||||||
| 13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
| 14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 18.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 286.00 | +6.00% | 1 716 | 6 | ||||||
| 19.4.1995 | 310.00 | 0.00% | 10 540 | 34 | 286.00 | 0.00% | 2 284 | 8 | ||||||
| 20.4.1995 | 310.00 | 0.00% | 4 340 | 14 | 286.00 | +1.00% | 3 186 | 11 | ||||||
| 21.4.1995 | 0 | 0 | 286.00 | -1.00% | 2 002 | 7 | ||||||||
| 24.4.1995 | 310.00 | 0.00% | 2 480 | 8 | 287.00 | 0.00% | 10 044 | 35 | ||||||
| 25.4.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | +5.00% | 2 100 | 7 | ||||||
| 26.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 310.00 | 0.00% | 4 650 | 15 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| 2.5.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 4.5.1995 | 310.00 | 0.00% | 3 410 | 11 | 295.00 | -5.00% | 2 850 | 10 | ||||||
| 5.5.1995 | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| 9.5.1995 | 312.00 | 0.00% | 7 488 | 24 | 295.00 | -3.00% | 2 040 | 7 | ||||||
| 10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| 11.5.1995 | 312.00 | 0.00% | 3 432 | 11 | 295.00 | +6.00% | 2 950 | 10 | ||||||
| 12.5.1995 | 312.00 | 0.00% | 3 744 | 12 | 286.00 | -5.00% | 3 070 | 11 | ||||||
| 15.5.1995 | 312.00 | 0.00% | 6 552 | 21 | 300.00 | +6.00% | 4 420 | 15 | ||||||
| 16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| 17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| 18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 22.5.1995 | 318.00 | 0.00% | 4 134 | 13 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| 23.5.1995 | 313.00 | -157.00% | 9 703 | 31 | 285.00 | -3.00% | 2 158 | 8 | ||||||
| 24.5.1995 | 313.00 | 0.00% | 626 | 2 | 290.00 | +6.00% | 2 005 | 7 | ||||||
| 25.5.1995 | 313.00 | 0.00% | 4 695 | 15 | 286.00 | 0.00% | 2 854 | 10 | ||||||
| 26.5.1995 | 313.00 | 0.00% | 2 191 | 7 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 313.00 | 0.00% | 2 191 | 7 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| 30.5.1995 | 313.00 | 0.00% | 15 650 | 50 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 313.00 | 0.00% | 1 565 | 5 | 290.00 | +1.00% | 5 478 | 18 | ||||||
| 1.6.1995 | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| 2.6.1995 | 313.00 | 0.00% | 27 544 | 88 | 298.00 | +4.00% | 2 344 | 8 | ||||||
| 5.6.1995 | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 313.00 | 0.00% | 10 329 | 33 | 286.00 | 0.00% | 2 002 | 7 | ||||||
| 7.6.1995 | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| 8.6.1995 | 315.00 | +0.63% | 25 515 | 81 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
| 12.6.1995 | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
