INTERHOTEL VORONĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 424.00 | -493.00% | 3 392 | 8 | ||||||||||
4.5.1995 | 310.00 | 0.00% | 3 410 | 11 | 295.00 | -5.00% | 2 850 | 10 | ||||||
25.8.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
13.9.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +5.00% | 2 410 | 8 | ||||||
10.10.1995 | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
11.5.1995 | 312.00 | 0.00% | 3 432 | 11 | 295.00 | +6.00% | 2 950 | 10 | ||||||
30.11.1994 | 433.00 | 0.00% | 3 464 | 8 | ||||||||||
14.2.1997 | 217.00 | 0.00% | 3 472 | 16 | 204.20 | 2 246 | 11 | |||||||
10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
27.10.1994 | 501.00 | -79.00% | 3 507 | 7 | ||||||||||
8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
9.12.1994 | 450.00 | +204.00% | 3 600 | 8 | ||||||||||
19.2.1997 | 200.00 | -3.38% | 3 600 | 18 | 191.00 | -4.93% | 764 | 4 | ||||||
14.9.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
2.8.1995 | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
17.2.1997 | 217.00 | 0.00% | 3 689 | 17 | 190.90 | -1.86% | 2 204 | 11 | ||||||
16.12.1993 | 1 235.00 | 0.00% | 3 705 | 3 | ||||||||||
14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
12.5.1995 | 312.00 | 0.00% | 3 744 | 12 | 286.00 | -5.00% | 3 070 | 11 | ||||||
1.2.1995 | 341.00 | 0.00% | 3 751 | 11 | 361.00 | +5.00% | 1 795 | 5 | ||||||
9.3.1995 | 297.00 | -480.00% | 3 861 | 13 | ||||||||||
13.3.1997 | 161.50 | -5.00% | 3 876 | 24 | 152.00 | +4.80% | 3 506 | 22 | ||||||
29.8.1994 | 651.00 | 0.00% | 3 906 | 6 | ||||||||||
19.9.1994 | 651.00 | -136.00% | 3 906 | 6 | ||||||||||
22.10.1996 | 230.00 | 0.00% | 3 910 | 17 | 215.00 | -0.21% | 2 802 | 13 | ||||||
30.9.1994 | 653.00 | 0.00% | 3 918 | 6 | ||||||||||
24.10.1994 | 497.00 | -497.00% | 3 976 | 8 | ||||||||||
4.11.1994 | 442.00 | -494.00% | 3 978 | 9 | ||||||||||
2.11.1994 | 443.00 | -493.00% | 3 987 | 9 | ||||||||||
9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
26.9.1996 | 205.00 | -4.65% | 4 100 | 20 | 220.00 | -1.25% | 869 | 4 | ||||||
22.5.1995 | 318.00 | 0.00% | 4 134 | 13 | 277.50 | -3.00% | 1 110 | 4 | ||||||
2.2.1995 | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
18.7.1994 | 720.00 | +69.00% | 4 320 | 6 | ||||||||||
20.4.1995 | 310.00 | 0.00% | 4 340 | 14 | 286.00 | +1.00% | 3 186 | 11 | ||||||
18.10.1994 | 551.00 | 0.00% | 4 408 | 8 | ||||||||||
14.10.1996 | 245.00 | -2.77% | 4 410 | 18 | 223.40 | -0.35% | 447 | 2 | ||||||
15.3.1995 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
9.2.1996 | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
23.11.1994 | 451.00 | +488.00% | 4 510 | 10 | ||||||||||
6.2.1997 | 228.00 | +4.58% | 4 560 | 20 | 200.00 | -1.65% | 1 964 | 10 | ||||||
1.2.1996 | 241.00 | +0.83% | 4 579 | 19 | 233.00 | 0.00% | 3 011 | 13 | ||||||
20.8.1996 | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
27.4.1995 | 310.00 | 0.00% | 4 650 | 15 | 290.00 | -3.00% | 2 320 | 8 | ||||||
18.8.1995 | 311.00 | 0.00% | 4 665 | 15 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 313.00 | 0.00% | 4 695 | 15 | 286.00 | 0.00% | 2 854 | 10 | ||||||
30.9.1996 | 225.00 | +4.65% | 4 725 | 21 | 210.00 | +2.21% | 1 614 | 8 | ||||||
5.2.1997 | 218.00 | 0.00% | 4 796 | 22 | 199.70 | +4.52% | 399 | 2 | ||||||
30.1.1996 | 240.00 | 0.00% | 4 800 | 20 | 232.00 | +1.00% | 3 034 | 13 | ||||||
29.1.1996 | 240.00 | -1.23% | 4 800 | 20 | 230.00 | +9.00% | 4 860 | 21 | ||||||
11.8.1994 | 690.00 | +615.00% | 4 830 | 7 | ||||||||||
15.11.1994 | 405.00 | -357.00% | 4 860 | 12 | ||||||||||
10.10.1994 | 618.00 | -492.00% | 4 944 | 8 | ||||||||||
5.9.1995 | 311.00 | 0.00% | 4 976 | 16 | 300.00 | +2.00% | 2 652 | 9 | ||||||
4.10.1995 | 311.00 | 0.00% | 4 976 | 16 | 310.50 | 0.00% | 5 900 | 19 | ||||||
6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
10.2.1997 | 217.00 | 0.00% | 4 991 | 23 | 196.00 | -7.07% | 1 720 | 9 | ||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB