INTERHOTEL VORONĚŽ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 220.00 | +4.76% | 0 | 0 | 221.00 | 0.00% | 3 773 | 17 | ||||||
| 18.11.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -1.96% | 3 050 | 17 | ||||||
| 26.5.1998 | 80.00 | -1.18% | 1 344 | 17 | ||||||||||
| 12.2.1996 | 278.00 | +4.90% | 0 | 0 | 277.00 | +2.00% | 4 659 | 17 | ||||||
| 6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
| 18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
| 24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
| 23.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 5 021 | 17 | ||||||
| 13.10.1995 | 311.00 | 0.00% | 15 550 | 50 | 310.00 | -1.00% | 5 270 | 17 | ||||||
| 30.10.1995 | 311.00 | 0.00% | 9 641 | 31 | 300.50 | 0.00% | 5 116 | 17 | ||||||
| 24.7.2001 | 260.00 | +4.71% | 4 161 | 17 | ||||||||||
| 26.11.2001 | 312.10 | -7.96% | 5 256 | 17 | ||||||||||
| 7.12.2001 | 283.00 | -10.38% | 4 811 | 17 | ||||||||||
| 27.2.2002 | 370.00 | 0.00% | 6 280 | 17 | ||||||||||
| 13.3.2002 | 396.20 | +1.30% | 6 339 | 16 | ||||||||||
| 16.7.2001 | 290.20 | -9.95% | 4 643 | 16 | ||||||||||
| 14.8.2001 | 287.10 | +10.00% | 4 594 | 16 | ||||||||||
| 31.8.2001 | 259.20 | -9.81% | 4 590 | 16 | ||||||||||
| 29.10.2002 | 503.90 | +0.01% | 8 063 | 16 | ||||||||||
| 29.11.2000 | 79.00 | +2.19% | 1 220 | 16 | ||||||||||
| 5.3.2001 | 182.70 | +10.06% | 2 855 | 16 | ||||||||||
| 15.5.2001 | 236.40 | +9.34% | 3 744 | 16 | ||||||||||
| 27.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
| 25.8.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
| 17.8.1995 | 311.00 | 0.00% | 6 220 | 20 | 282.00 | -8.00% | 4 452 | 16 | ||||||
| 13.6.1995 | 316.00 | -4.81% | 17 380 | 55 | 297.00 | -2.00% | 4 539 | 16 | ||||||
| 20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
| 21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
| 18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
| 24.6.1996 | 550.00 | -4.67% | 18 700 | 34 | 520.00 | -1.00% | 8 538 | 16 | ||||||
| 15.1.1996 | 255.00 | -4.85% | 0 | 0 | 272.00 | -2.00% | 4 744 | 16 | ||||||
| 23.11.1995 | 311.00 | 0.00% | 46 650 | 150 | 310.00 | +2.00% | 5 020 | 16 | ||||||
| 12.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 280.00 | -2.00% | 4 524 | 16 | ||||||
| 11.1.1995 | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 6.1.1998 | 66.00 | -0.15% | 1 055 | 16 | ||||||||||
| 4.2.1997 | 218.00 | 0.00% | 3 270 | 15 | 200.00 | -3.03% | 3 057 | 16 | ||||||
| 28.8.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | -9.00% | 3 200 | 16 | ||||||
| 9.10.1996 | 240.00 | 0.00% | 8 880 | 37 | 233.00 | +7.24% | 3 638 | 16 | ||||||
| 2.7.1996 | 510.00 | -3.77% | 2 040 | 4 | 507.00 | -2.00% | 8 020 | 16 | ||||||
| 29.4.1997 | 97.91 | -4.84% | 1 175 | 12 | 120.00 | +1.90% | 1 891 | 16 | ||||||
| 12.6.1997 | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| 14.10.1997 | 62.00 | -7.42% | 985 | 16 | ||||||||||
| 15.5.1997 | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
| 13.8.1996 | 240.00 | 0.00% | 10 080 | 42 | 230.00 | 0.00% | 3 385 | 15 | ||||||
| 30.10.1996 | 201.00 | -1.95% | 1 608 | 8 | 222.30 | +0.40% | 3 335 | 15 | ||||||
| 12.2.1998 | 88.00 | +8.20% | 1 320 | 15 | ||||||||||
| 11.6.1998 | 75.10 | -1.61% | 1 107 | 15 | ||||||||||
| 15.12.1995 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 649 | 15 | ||||||
| 17.1.1996 | 233.00 | -4.11% | 5 359 | 23 | 272.00 | 0.00% | 4 080 | 15 | ||||||
| 27.2.1996 | 330.00 | +1.22% | 6 600 | 20 | 321.00 | 0.00% | 4 815 | 15 | ||||||
| 24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
| 22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
| 15.5.1995 | 312.00 | 0.00% | 6 552 | 21 | 300.00 | +6.00% | 4 420 | 15 | ||||||
| 21.8.1995 | 311.00 | 0.00% | 12 440 | 40 | 302.00 | +6.00% | 4 523 | 15 | ||||||
| 20.6.2001 | 201.10 | -1.17% | 3 312 | 15 | ||||||||||
| 29.3.2001 | 194.30 | -9.62% | 3 037 | 15 | ||||||||||
| 28.3.2001 | 215.00 | -0.13% | 3 227 | 15 | ||||||||||
| 21.2.2001 | 187.40 | +0.05% | 2 812 | 15 | ||||||||||
| 12.5.2000 | 75.50 | +0.39% | 1 129 | 15 | ||||||||||
| 27.1.2000 | 73.00 | 0.00% | 1 095 | 15 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
