INTERHOTEL VORONĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
21.8.1995 | 311.00 | 0.00% | 12 440 | 40 | 302.00 | +6.00% | 4 523 | 15 | ||||||
21.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
11.6.1997 | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
8.10.1997 | 65.00 | +5.69% | 260 | 4 | ||||||||||
5.5.2000 | 80.40 | +5.65% | 0 | 0 | ||||||||||
20.3.2003 | 519.00 | +5.61% | 0 | 0 | ||||||||||
26.2.1997 | 168.12 | 0.00% | 2 690 | 16 | 184.00 | +5.57% | 4 416 | 24 | ||||||
30.9.2003 | 540.00 | +5.55% | 116 867 | 219 | ||||||||||
7.11.2000 | 105.00 | +5.52% | 2 940 | 28 | ||||||||||
5.8.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
30.3.2001 | 205.00 | +5.50% | 1 640 | 8 | ||||||||||
30.7.2001 | 279.60 | +5.46% | 6 709 | 24 | ||||||||||
2.5.2001 | 197.50 | +5.44% | 0 | 0 | ||||||||||
14.5.2002 | 412.30 | +5.42% | 0 | 0 | ||||||||||
25.9.2002 | 511.20 | +5.40% | 1 022 | 2 | ||||||||||
13.6.2002 | 431.00 | +5.37% | 9 634 | 23 | ||||||||||
18.1.2002 | 325.90 | +5.36% | 0 | 0 | ||||||||||
27.5.2003 | 505.00 | +5.36% | 2 525 | 5 | ||||||||||
15.1.1998 | 59.50 | +5.30% | 417 | 7 | ||||||||||
1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
24.2.1999 | 70.00 | +5.26% | 0 | 0 | ||||||||||
8.3.1999 | 70.00 | +5.26% | 0 | 0 | ||||||||||
8.12.1999 | 70.00 | +5.26% | 0 | 0 | ||||||||||
6.4.2001 | 184.30 | +5.25% | 369 | 2 | ||||||||||
26.8.1997 | 62.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
12.7.1999 | 40.50 | +5.19% | 0 | 0 | ||||||||||
1.4.2003 | 508.10 | +5.19% | 108 016 | 216 | ||||||||||
15.12.2000 | 81.50 | +5.16% | 0 | 0 | ||||||||||
26.8.2003 | 488.90 | +5.13% | 93 000 | 200 | ||||||||||
19.8.1999 | 39.00 | +5.12% | 0 | 0 | ||||||||||
19.8.2002 | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
21.1.1998 | 65.00 | +5.10% | 453 | 7 | ||||||||||
21.3.1997 | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
5.11.1997 | 62.00 | +5.08% | 124 | 2 | ||||||||||
22.3.2002 | 388.80 | +5.08% | 778 | 2 | ||||||||||
23.3.1998 | 75.20 | +5.02% | 150 | 2 | ||||||||||
27.12.1996 | 159.60 | -5.00% | 0 | 0 | +5.01% | 0 | ||||||||
4.7.1997 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +5.00% | 2 410 | 8 | ||||||
7.9.1995 | 320.00 | +2.89% | 7 680 | 24 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
3.7.1995 | 315.00 | 0.00% | 8 190 | 26 | 290.00 | +5.00% | 4 040 | 14 | ||||||
1.2.1995 | 341.00 | 0.00% | 3 751 | 11 | 361.00 | +5.00% | 1 795 | 5 | ||||||
5.5.1995 | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
25.4.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | +5.00% | 2 100 | 7 | ||||||
13.3.1996 | 399.00 | +5.00% | 0 | 0 | 403.00 | +5.00% | 14 487 | 36 | ||||||
9.10.2001 | 367.60 | +4.99% | 0 | 0 | ||||||||||
4.7.2002 | 478.30 | +4.98% | 0 | 0 | ||||||||||
26.5.2003 | 479.30 | +4.97% | 0 | 0 | ||||||||||
30.5.1997 | 78.00 | 0.00% | 20 514 | 263 | +4.97% | 0 | ||||||||
19.6.2003 | 463.10 | +4.96% | 0 | 0 | ||||||||||
14.5.2001 | 216.20 | +4.95% | 0 | 0 | ||||||||||
4.9.2003 | 498.50 | +4.94% | 0 | 0 | ||||||||||
2.6.2000 | 87.20 | +4.93% | 174 | 2 | ||||||||||
4.4.2002 | 407.50 | +4.91% | 0 | 0 | ||||||||||
12.11.1996 | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
12.11.1997 | 62.00 | +4.83% | 552 | 9 | ||||||||||
4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB