INTERHOTEL VORONĚŽ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 815.00 | -411.00% | 27 710 | 34 | ||||||||||
2.6.1995 | 313.00 | 0.00% | 27 544 | 88 | 298.00 | +4.00% | 2 344 | 8 | ||||||
12.5.1994 | 880.00 | +1 000.00% | 27 280 | 31 | ||||||||||
15.5.1996 | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
4.3.1996 | 340.00 | +3.03% | 27 200 | 80 | 335.00 | +4.00% | 22 430 | 63 | ||||||
14.12.1993 | 1 235.00 | 0.00% | 27 170 | 22 | ||||||||||
13.6.1994 | 713.00 | +986.00% | 27 094 | 38 | ||||||||||
29.6.1995 | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
30.11.1993 | 1 030.00 | -678.00% | 26 780 | 26 | ||||||||||
3.10.1994 | 653.00 | 0.00% | 26 773 | 41 | ||||||||||
2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
12.9.1994 | 650.00 | -298.00% | 26 000 | 40 | ||||||||||
22.2.1996 | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
8.6.1995 | 315.00 | +0.63% | 25 515 | 81 | +1.00% | 0 | 0 | |||||||
27.9.1994 | 653.00 | 0.00% | 25 467 | 39 | ||||||||||
16.6.1995 | 322.00 | +2.87% | 25 438 | 79 | 280.00 | +2.00% | 3 724 | 13 | ||||||
26.5.1994 | 600.00 | -338.00% | 25 200 | 42 | ||||||||||
16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
13.6.1996 | 570.00 | 0.00% | 25 080 | 44 | 544.20 | 0.00% | 6 530 | 12 | ||||||
26.10.1993 | 1 000.00 | -909.00% | 25 000 | 25 | ||||||||||
14.6.1995 | 320.00 | +1.26% | 24 960 | 78 | 290.00 | -1.00% | 3 360 | 12 | ||||||
3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
15.3.1996 | 425.00 | +1.67% | 24 225 | 57 | 415.00 | +3.00% | 12 441 | 30 | ||||||
20.6.1996 | 550.00 | +0.91% | 24 200 | 44 | 515.10 | -2.00% | 9 398 | 18 | ||||||
26.9.1994 | 653.00 | -30.00% | 24 161 | 37 | ||||||||||
7.6.1996 | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
21.4.1994 | 899.00 | -11.00% | 23 374 | 26 | ||||||||||
31.3.1994 | 855.00 | -1 000.00% | 23 085 | 27 | ||||||||||
22.2.1994 | 990.00 | +1 000.00% | 22 770 | 23 | ||||||||||
10.3.1994 | 870.00 | +740.00% | 22 620 | 26 | ||||||||||
3.3.1994 | 900.00 | -909.00% | 22 500 | 25 | ||||||||||
5.3.1996 | 345.00 | +1.47% | 22 425 | 65 | 342.00 | -6.00% | 3 695 | 11 | ||||||
22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
8.2.1994 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||||||
21.6.1994 | 781.00 | +1 000.00% | 21 868 | 28 | ||||||||||
5.4.1994 | 900.00 | +526.00% | 21 600 | 24 | ||||||||||
19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
12.4.1994 | 850.00 | 0.00% | 21 250 | 25 | ||||||||||
25.4.1994 | 850.00 | -545.00% | 21 250 | 25 | ||||||||||
28.5.1996 | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
30.5.1997 | 78.00 | 0.00% | 20 514 | 263 | +4.97% | 0 | ||||||||
19.2.1996 | 315.00 | 0.00% | 20 475 | 65 | 298.50 | -2.00% | 3 681 | 12 | ||||||
5.6.1996 | 560.00 | 0.00% | 20 160 | 36 | 510.10 | -5.00% | 10 771 | 21 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.5.1994 | 825.00 | +1 000.00% | 19 800 | 24 | ||||||||||
15.9.1994 | 660.00 | +153.00% | 19 800 | 30 | ||||||||||
2.11.1995 | 311.00 | 0.00% | 19 593 | 63 | 301.00 | 0.00% | 2 106 | 7 | ||||||
28.7.1994 | 780.00 | 0.00% | 19 500 | 25 | ||||||||||
28.2.1996 | 330.00 | 0.00% | 19 470 | 59 | 322.00 | -1.00% | 2 548 | 8 | ||||||
29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
16.11.1993 | 1 440.00 | 0.00% | 18 720 | 13 | ||||||||||
21.3.1994 | 891.00 | +1 000.00% | 18 711 | 21 | ||||||||||
24.6.1996 | 550.00 | -4.67% | 18 700 | 34 | 520.00 | -1.00% | 8 538 | 16 | ||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB