INTERHOTEL VORONĚŽ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
19.3.1996 | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
28.11.2001 | 350.10 | +2.97% | 15 051 | 43 | ||||||||||
15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
9.2.1996 | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
27.9.2001 | 379.50 | +9.96% | 14 801 | 39 | ||||||||||
29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
12.7.2001 | 293.00 | +9.73% | 14 650 | 50 | ||||||||||
11.3.1996 | 371.00 | +1.64% | 11 872 | 32 | 387.00 | +2.00% | 14 580 | 38 | ||||||
13.3.1996 | 399.00 | +5.00% | 0 | 0 | 403.00 | +5.00% | 14 487 | 36 | ||||||
20.4.2001 | 187.50 | +1.62% | 14 423 | 77 | ||||||||||
22.2.2001 | 168.70 | -9.97% | 14 368 | 78 | ||||||||||
28.5.2001 | 222.50 | -6.15% | 14 337 | 56 | ||||||||||
15.3.2001 | 222.10 | -4.80% | 13 901 | 55 | ||||||||||
20.2.1996 | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
14.11.2003 | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
23.11.2001 | 339.10 | -5.17% | 13 219 | 39 | ||||||||||
21.12.2001 | 261.10 | +9.10% | 13 055 | 50 | ||||||||||
7.8.2002 | 450.00 | -4.72% | 13 050 | 29 | ||||||||||
29.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 13 010 | 42 | ||||||
18.12.2001 | 234.00 | -9.96% | 12 916 | 55 | ||||||||||
21.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 12 895 | 42 | ||||||
20.12.2001 | 239.30 | +13.19% | 12 821 | 54 | ||||||||||
22.11.2001 | 357.60 | +0.42% | 12 797 | 34 | ||||||||||
15.10.2001 | 370.00 | -0.02% | 12 729 | 35 | ||||||||||
17.4.1996 | 624.00 | -3.40% | 59 904 | 96 | 580.00 | -7.00% | 12 668 | 22 | ||||||
15.3.1996 | 425.00 | +1.67% | 24 225 | 57 | 415.00 | +3.00% | 12 441 | 30 | ||||||
20.11.1995 | 311.00 | 0.00% | 16 794 | 54 | 300.00 | 0.00% | 12 300 | 41 | ||||||
14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
9.11.1995 | 311.00 | 0.00% | 16 483 | 53 | 300.50 | 0.00% | 12 020 | 40 | ||||||
7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
16.4.1996 | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
3.4.1996 | 641.00 | +4.90% | 0 | 0 | 590.00 | +4.00% | 11 700 | 20 | ||||||
16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
16.8.2001 | 260.50 | -9.89% | 11 447 | 39 | ||||||||||
17.7.2002 | 487.80 | -10.00% | 11 232 | 23 | ||||||||||
25.1.2001 | 120.00 | -5.51% | 11 192 | 93 | ||||||||||
6.2.2001 | 180.00 | +3.80% | 11 098 | 62 | ||||||||||
1.4.1996 | 582.00 | +4.86% | 0 | 0 | 542.30 | +2.00% | 11 092 | 21 | ||||||
19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
17.9.2002 | 500.00 | -0.01% | 11 000 | 22 | ||||||||||
5.6.1996 | 560.00 | 0.00% | 20 160 | 36 | 510.10 | -5.00% | 10 771 | 21 | ||||||
24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
27.1.1999 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
16.2.1996 | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
24.4.1995 | 310.00 | 0.00% | 2 480 | 8 | 287.00 | 0.00% | 10 044 | 35 | ||||||
12.10.1995 | 311.00 | 0.00% | 6 842 | 22 | 312.00 | 0.00% | 9 984 | 32 | ||||||
29.6.2001 | 264.00 | +10.00% | 9 939 | 39 | ||||||||||
6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
9.11.2001 | 375.40 | +7.22% | 9 850 | 26 | ||||||||||
27.3.1996 | 515.00 | +0.78% | 42 745 | 83 | 518.00 | -1.00% | 9 843 | 19 | ||||||
28.6.1996 | 556.00 | +4.90% | 35 584 | 64 | 495.10 | +4.00% | 9 834 | 19 | ||||||
7.11.2003 | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
5.6.2003 | 464.70 | +9.98% | 9 759 | 21 | ||||||||||
18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
19.8.2002 | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB