INTERHOTEL VORONĚŽ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
16.5.1994 | 900.00 | +227.00% | 50 400 | 56 | ||||||||||
6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
13.6.1995 | 316.00 | -4.81% | 17 380 | 55 | 297.00 | -2.00% | 4 539 | 16 | ||||||
20.11.1995 | 311.00 | 0.00% | 16 794 | 54 | 300.00 | 0.00% | 12 300 | 41 | ||||||
31.5.1994 | 650.00 | +655.00% | 35 100 | 54 | ||||||||||
9.11.1995 | 311.00 | 0.00% | 16 483 | 53 | 300.50 | 0.00% | 12 020 | 40 | ||||||
7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
26.10.1995 | 311.00 | 0.00% | 15 861 | 51 | 302.00 | 0.00% | 3 923 | 13 | ||||||
13.10.1995 | 311.00 | 0.00% | 15 550 | 50 | 310.00 | -1.00% | 5 270 | 17 | ||||||
30.5.1995 | 313.00 | 0.00% | 15 650 | 50 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
7.7.1994 | 750.00 | +416.00% | 37 500 | 50 | ||||||||||
7.4.1995 | 295.00 | -483.00% | 14 750 | 50 | 286.00 | -1.00% | 2 833 | 10 | ||||||
14.12.1995 | 291.00 | +4.30% | 14 259 | 49 | 310.00 | 0.00% | 5 580 | 18 | ||||||
24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
19.10.1995 | 311.00 | 0.00% | 14 617 | 47 | 302.00 | 0.00% | 1 207 | 4 | ||||||
12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
19.8.1996 | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
15.5.1996 | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
5.4.1995 | 310.00 | 0.00% | 13 950 | 45 | +2.00% | 0 | 0 | |||||||
28.3.1994 | 900.00 | +975.00% | 40 500 | 45 | ||||||||||
2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
13.6.1996 | 570.00 | 0.00% | 25 080 | 44 | 544.20 | 0.00% | 6 530 | 12 | ||||||
20.6.1996 | 550.00 | +0.91% | 24 200 | 44 | 515.10 | -2.00% | 9 398 | 18 | ||||||
26.2.1996 | 326.00 | 0.00% | 14 344 | 44 | 318.00 | 0.00% | 2 244 | 7 | ||||||
5.6.1995 | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
3.2.1997 | 218.00 | -1.35% | 9 592 | 44 | 200.00 | +1.05% | 1 971 | 10 | ||||||
26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
7.6.1996 | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
10.5.1994 | 800.00 | -361.00% | 34 400 | 43 | ||||||||||
26.5.1994 | 600.00 | -338.00% | 25 200 | 42 | ||||||||||
8.11.1994 | 430.00 | 0.00% | 18 060 | 42 | ||||||||||
21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
13.8.1996 | 240.00 | 0.00% | 10 080 | 42 | 230.00 | 0.00% | 3 385 | 15 | ||||||
6.3.1996 | 352.00 | +2.02% | 14 432 | 41 | 350.00 | +2.00% | 9 229 | 27 | ||||||
14.12.1994 | 441.00 | 0.00% | 18 081 | 41 | ||||||||||
3.10.1994 | 653.00 | 0.00% | 26 773 | 41 | ||||||||||
15.3.1994 | 900.00 | 0.00% | 36 900 | 41 | ||||||||||
12.9.1994 | 650.00 | -298.00% | 26 000 | 40 | ||||||||||
3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
21.8.1995 | 311.00 | 0.00% | 12 440 | 40 | 302.00 | +6.00% | 4 523 | 15 | ||||||
4.12.1995 | 281.00 | -9.93% | 10 959 | 39 | 310.00 | 0.00% | 8 370 | 27 | ||||||
27.9.1994 | 653.00 | 0.00% | 25 467 | 39 | ||||||||||
19.4.1994 | 900.00 | +588.00% | 35 100 | 39 | ||||||||||
13.6.1994 | 713.00 | +986.00% | 27 094 | 38 | ||||||||||
20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
23.10.1995 | 311.00 | 0.00% | 11 818 | 38 | ||||||||||
1.3.1996 | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
9.10.1996 | 240.00 | 0.00% | 8 880 | 37 | 233.00 | +7.24% | 3 638 | 16 | ||||||
11.2.1997 | 217.00 | 0.00% | 8 029 | 37 | 204.20 | +6.84% | 1 021 | 5 | ||||||
17.3.1994 | 810.00 | -1 000.00% | 29 970 | 37 | ||||||||||
26.9.1994 | 653.00 | -30.00% | 24 161 | 37 | ||||||||||
5.6.1996 | 560.00 | 0.00% | 20 160 | 36 | 510.10 | -5.00% | 10 771 | 21 | ||||||
11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB