INTERHOTEL VORONĚŽ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
28.6.1994 | 800.00 | +101.00% | 16 000 | 20 | ||||||||||
1.9.1994 | 700.00 | +752.00% | 14 000 | 20 | ||||||||||
22.8.1994 | 651.00 | -565.00% | 13 020 | 20 | ||||||||||
2.5.1994 | 750.00 | +217.00% | 15 000 | 20 | ||||||||||
11.11.1993 | 1 440.00 | -1 529.00% | 28 800 | 20 | ||||||||||
24.2.1994 | 900.00 | -909.00% | 18 000 | 20 | ||||||||||
8.3.1994 | 810.00 | -1 000.00% | 16 200 | 20 | ||||||||||
13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
24.1.1995 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | -5.00% | 7 888 | 21 | ||||||
30.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 286.00 | +6.00% | 2 002 | 7 | ||||||
29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
10.11.1994 | 425.00 | 0.00% | 8 075 | 19 | ||||||||||
30.8.1994 | 651.00 | 0.00% | 12 369 | 19 | ||||||||||
19.7.1995 | 315.00 | 0.00% | 5 985 | 19 | 300.00 | +4.00% | 3 433 | 12 | ||||||
10.6.1996 | 560.00 | 0.00% | 10 640 | 19 | 530.20 | +1.00% | 4 671 | 9 | ||||||
1.2.1996 | 241.00 | +0.83% | 4 579 | 19 | 233.00 | 0.00% | 3 011 | 13 | ||||||
24.4.1997 | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
19.2.1997 | 200.00 | -3.38% | 3 600 | 18 | 191.00 | -4.93% | 764 | 4 | ||||||
14.10.1996 | 245.00 | -2.77% | 4 410 | 18 | 223.40 | -0.35% | 447 | 2 | ||||||
|