INTERIER PRAHA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
9.4.1996 | 128.10 | +5.00% | 18 190 | 142 | 130.00 | +8.00% | 5 533 | 43 | ||||||
13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
6.12.1995 | 126.26 | +4.99% | 0 | 0 | 126.00 | +1.00% | 2 520 | 20 | ||||||
1.12.1995 | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
14.4.1995 | 0 | 0 | 125.00 | +1.00% | 4 159 | 36 | ||||||||
12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
17.1.1996 | 148.00 | +4.40% | 52 540 | 355 | 120.50 | -2.00% | 8 676 | 72 | ||||||
5.4.1996 | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
20.3.1996 | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
4.4.1996 | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
15.1.1996 | 135.00 | +0.01% | 14 175 | 105 | 116.00 | +2.00% | 2 507 | 22 | ||||||
9.1.1996 | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
18.12.1995 | 115.00 | -5.00% | 3 490 | 32 | ||||||||||
15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB