INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
| 18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| 9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| 4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
| 26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
| 20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| 3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
| 4.10.1996 | 78.20 | -2.25% | 1 955 | 25 | 86.00 | +2.38% | 2 322 | 27 | ||||||
| 7.6.1996 | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| 21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.30 | -4.75% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| 10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
