INTERIER PRAHA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
4.4.1997 | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
9.4.1997 | 46.20 | +1.09% | 1 109 | 24 | 0.00% | 0 | ||||||||
12.2.1997 | 46.31 | +4.98% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
18.4.1997 | 46.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
17.4.1997 | 46.38 | -4.99% | 2 319 | 50 | +7.35% | 0 | ||||||||
19.2.1997 | 46.46 | -4.98% | 1 812 | 39 | 51.00 | +8.51% | 357 | 7 | ||||||
15.4.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -8.37% | 1 096 | 27 | ||||||
14.4.1997 | 46.50 | 0.00% | 5 208 | 112 | 44.60 | -3.19% | 2 570 | 58 | ||||||
11.4.1997 | 46.50 | 0.00% | 465 | 10 | -0.52% | 0 | ||||||||
10.4.1997 | 46.50 | +0.64% | 651 | 14 | -9.80% | 0 | ||||||||
30.4.1997 | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
28.4.1997 | 47.00 | -0.10% | 12 408 | 264 | 45.00 | +8.87% | 5 445 | 121 | ||||||
24.4.1997 | 47.00 | +1.95% | 940 | 20 | 40.00 | 0.00% | 400 | 10 | ||||||
21.3.1997 | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
20.3.1997 | 47.00 | 0.00% | 940 | 20 | -8.69% | 0 | ||||||||
19.3.1997 | 47.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
29.4.1997 | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
25.4.1997 | 47.05 | +0.10% | 518 | 11 | +3.32% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB