INTERIER PRAHA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
22.9.1995 | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 145.00 | -2.21% | 7 975 | 55 | 138.00 | 0.00% | 2 280 | 17 | ||||||
20.5.1996 | 160.00 | +4.57% | 7 680 | 48 | 151.00 | +6.00% | 8 739 | 59 | ||||||
26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
13.6.1995 | 60.63 | +4.98% | 7 397 | 122 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 171.32 | +4.99% | 7 367 | 43 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | -3.64% | 7 140 | 102 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 71.15 | -4.96% | 7 115 | 100 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
15.11.1995 | 67.00 | -4.69% | 6 767 | 101 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | -4.21% | 6 734 | 74 | 90.50 | 0.00% | 2 984 | 33 | ||||||
28.8.1996 | 58.50 | +1.12% | 6 669 | 114 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
27.6.1996 | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
10.11.1995 | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB