INTERIER PRAHA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 48.62 | +4.98% | 1 653 | 34 | 40.50 | -1.21% | 1 215 | 30 | ||||||
| 16.4.1997 | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| 18.2.1997 | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
| 2.5.1997 | 49.24 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.1.1997 | 49.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 13.1.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 49.60 | 0.00% | 2 381 | 48 | +0.57% | 0 | ||||||||
| 8.1.1997 | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| 11.6.1997 | 49.68 | +4.98% | 12 768 | 257 | -5.75% | 0 | ||||||||
| 5.8.1997 | 49.74 | -4.98% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 24.2.1997 | 50.08 | 0.00% | 0 | 0 | 58.00 | +6.71% | 3 140 | 55 | ||||||
| 21.2.1997 | 50.08 | +4.98% | 32 552 | 650 | 53.50 | +4.90% | 535 | 10 | ||||||
| 22.8.1997 | 50.21 | +4.99% | 0 | 0 | 31.50 | -0.63% | 788 | 25 | ||||||
| 25.8.1997 | 51.00 | +1.57% | 1 683 | 33 | 31.50 | 0.00% | 882 | 28 | ||||||
| 13.3.1997 | 51.00 | -2.39% | 1 020 | 20 | -1.63% | 0 | ||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
| 8.11.1996 | 51.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
| 31.10.1996 | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 29.10.1996 | 51.00 | -2.67% | 4 182 | 82 | 65.00 | +0.52% | 2 925 | 45 | ||||||
| 26.6.1997 | 51.18 | -4.99% | 717 | 14 | 70.30 | -9.53% | 15 216 | 217 | ||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 7.6.1995 | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 30.6.1997 | 52.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.6.1997 | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
| 9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| 29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 27.11.1996 | 52.10 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.10 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.11.1996 | 52.10 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| 7.1.1997 | 52.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 52.15 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
| 30.12.1996 | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 23.12.1996 | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| 20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
| 13.6.1997 | 52.16 | 0.00% | 0 | 0 | 51.00 | -3.07% | 2 570 | 51 | ||||||
| 12.6.1997 | 52.16 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 12.3.1997 | 52.25 | -5.00% | 3 292 | 63 | 61.00 | -9.62% | 732 | 12 | ||||||
| 4.8.1997 | 52.35 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| 1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
