INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
| 8.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -0.22% | 428 | 14 | ||||||
| 27.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
| 23.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
| 5.11.1997 | 30.60 | -2.73% | 428 | 14 | ||||||||||
| 6.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
| 29.10.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 9.5.1997 | 47.15 | 0.00% | 0 | 0 | 40.00 | -9.09% | 440 | 11 | ||||||
| 10.10.1997 | 29.50 | 0.00% | 443 | 15 | ||||||||||
| 3.2.1999 | 16.00 | 0.00% | 448 | 28 | ||||||||||
| 25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
| 16.6.1998 | 24.00 | 0.00% | 456 | 19 | ||||||||||
| 16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 30.10.1998 | 18.00 | 0.00% | 468 | 26 | ||||||||||
| 9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| 11.3.1997 | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
| 27.3.1997 | 48.05 | +0.31% | 913 | 19 | 47.50 | -0.68% | 475 | 10 | ||||||
| 1.12.1997 | 47.50 | +0.35% | 475 | 10 | ||||||||||
| 4.8.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 9.3.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 16.7.1998 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 15.7.1998 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 13.3.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| 19.9.1997 | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| 2.2.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
| 18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| 28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
| 29.5.1997 | 41.00 | 0.00% | 0 | 0 | 37.70 | -4.14% | 528 | 14 | ||||||
| 28.7.1998 | 24.00 | 0.00% | 528 | 22 | ||||||||||
| 23.7.1998 | 24.00 | 0.00% | 528 | 22 | ||||||||||
| 19.11.1997 | 32.00 | 533 | 17 | |||||||||||
| 21.2.1997 | 50.08 | +4.98% | 32 552 | 650 | 53.50 | +4.90% | 535 | 10 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 3.11.1997 | 32.20 | 0.00% | 547 | 17 | ||||||||||
| 27.8.1997 | 46.03 | -4.99% | 0 | 0 | 34.00 | +3.23% | 553 | 17 | ||||||
| 30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| 21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
| 2.12.1997 | 47.50 | 0.00% | 570 | 12 | ||||||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 28.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | +7.58% | 580 | 10 | ||||||
| 11.5.1998 | 26.00 | -1.96% | 583 | 22 | ||||||||||
| 29.1.1997 | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 26.7.1995 | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| 16.10.1997 | 32.10 | +3.50% | 600 | 19 | ||||||||||
| 10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| 27.1.1997 | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
| 1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| 16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
| 23.1.1998 | 30.00 | +7.14% | 630 | 21 | ||||||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 14.5.1997 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
