INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
| 28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| 28.5.1997 | 41.00 | 0.00% | 1 066 | 26 | 0.00% | 0 | ||||||||
| 7.4.1997 | 45.70 | -0.86% | 1 234 | 27 | 50.50 | +4.98% | 2 343 | 46 | ||||||
| 3.3.1997 | 57.75 | +5.00% | 1 559 | 27 | 59.00 | -8.57% | 2 976 | 50 | ||||||
| 23.8.1995 | 70.30 | -4.75% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 43.00 | 0.00% | 1 204 | 28 | 37.60 | -1.31% | 376 | 10 | ||||||
| 11.10.1996 | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| 10.9.1996 | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| 15.5.1997 | 44.00 | -2.22% | 1 276 | 29 | +6.06% | 0 | ||||||||
| 28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| 3.7.1995 | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
| 27.9.1995 | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| 1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| 2.6.1997 | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| 3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| 5.2.1997 | 36.30 | 0.00% | 1 089 | 30 | +1.28% | 0 | ||||||||
| 18.6.1996 | 100.32 | +4.99% | 3 010 | 30 | 92.50 | -9.00% | 3 145 | 34 | ||||||
| 26.4.1996 | 132.00 | +1.53% | 3 960 | 30 | 135.50 | +3.00% | 4 607 | 34 | ||||||
| 21.6.1996 | 100.50 | -4.58% | 3 015 | 30 | 99.90 | +4.00% | 2 424 | 25 | ||||||
| 11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
| 15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
| 13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| 7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
| 5.5.1997 | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| 15.8.1995 | 74.00 | +4.21% | 2 294 | 31 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| 15.7.1997 | 54.60 | -4.24% | 1 747 | 32 | +4.50% | 0 | ||||||||
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 19.1.1996 | 163.17 | +5.00% | 5 221 | 32 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
| 25.8.1997 | 51.00 | +1.57% | 1 683 | 33 | 31.50 | 0.00% | 882 | 28 | ||||||
| 25.8.1995 | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| 13.2.1997 | 48.62 | +4.98% | 1 653 | 34 | 40.50 | -1.21% | 1 215 | 30 | ||||||
| 12.7.1996 | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
| 2.10.1996 | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| 1.4.1997 | 48.25 | +0.41% | 1 689 | 35 | 47.50 | -1.85% | 665 | 14 | ||||||
| 4.4.1997 | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| 6.6.1996 | 114.00 | -5.00% | 4 104 | 36 | 110.20 | +3.00% | 1 543 | 14 | ||||||
| 12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| 11.6.1996 | 105.00 | -4.54% | 3 885 | 37 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 10.4.1996 | 134.50 | +4.99% | 4 977 | 37 | 135.00 | +1.00% | 2 605 | 20 | ||||||
| 17.11.1995 | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| 18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
| 23.9.1996 | 71.66 | +4.99% | 2 651 | 37 | 63.10 | +2.69% | 1 769 | 29 | ||||||
| 20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
| 14.9.1995 | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
| 14.8.1995 | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.00 | +0.91% | 2 535 | 39 | 59.00 | +4.00% | 1 416 | 24 | ||||||
| 19.9.1995 | 88.36 | -4.99% | 3 446 | 39 | +6.00% | 0 | 0 | |||||||
| 16.12.1996 | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
| 19.2.1997 | 46.46 | -4.98% | 1 812 | 39 | 51.00 | +8.51% | 357 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
