INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
24.7.1997 | 55.10 | 0.00% | 0 | 0 | 53.10 | -4.49% | 2 018 | 38 | ||||||
30.11.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
30.9.1997 | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
17.12.1997 | -4.44% | 0 | ||||||||||||
31.1.1997 | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
18.11.1997 | 32.00 | -4.31% | 3 828 | 125 | ||||||||||
29.7.1997 | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
15.10.1997 | 30.50 | -4.29% | 305 | 10 | ||||||||||
11.3.1997 | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
27.11.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
29.5.1997 | 41.00 | 0.00% | 0 | 0 | 37.70 | -4.14% | 528 | 14 | ||||||
23.7.1997 | 55.10 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
4.4.1997 | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
1.4.1999 | 12.00 | -4.00% | 168 | 14 | ||||||||||
24.3.1998 | 35.00 | -4.00% | 1 227 | 36 | ||||||||||
21.5.1998 | 24.00 | -4.00% | 336 | 14 | ||||||||||
19.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 3 290 | 47 | ||||||
23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
30.8.1995 | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
28.8.1995 | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
24.1.1996 | 188.87 | +4.99% | 66 105 | 350 | 147.00 | -4.00% | 4 410 | 30 | ||||||
12.6.1996 | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
12.9.1996 | 57.00 | +4.58% | 3 420 | 60 | 54.00 | -4.00% | 2 216 | 42 | ||||||
7.8.1996 | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
7.8.1997 | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
21.8.1997 | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
11.6.1998 | 25.00 | -3.84% | 25 | 1 | ||||||||||
13.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
31.3.1999 | 12.50 | -3.84% | 0 | 0 | ||||||||||
5.3.1997 | 60.00 | +3.89% | 3 420 | 57 | 59.00 | -3.77% | 3 933 | 67 | ||||||
7.11.1997 | 31.00 | -3.72% | 124 | 4 | ||||||||||
9.10.1997 | 29.50 | -3.59% | 708 | 24 | ||||||||||
27.4.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
7.5.1998 | 27.00 | -3.57% | 1 620 | 60 | ||||||||||
17.4.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
8.7.1997 | 60.02 | +0.85% | 1 020 | 17 | -3.42% | 0 | ||||||||
21.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | -3.33% | 406 | 7 | ||||||
20.4.1999 | 14.50 | -3.33% | 73 | 5 | ||||||||||
10.11.1997 | 30.00 | -3.22% | 300 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB